Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
3.639,000$ |
1,39% |
3.717,500$ |
3.523,100$ |
3.523,100$ |
| 03-jun-26 |
3.560,000$ |
-2,20% |
3.624,000$ |
3.523,000$ |
3.623,100$ |
| 04-jun-26 |
3.557,400$ |
-0,07% |
3.599,000$ |
3.550,000$ |
3.580,000$ |
| 05-jun-26 |
3.502,000$ |
-1,35% |
3.739,900$ |
3.502,000$ |
3.639,600$ |
| 08-jun-26 |
3.474,300$ |
-0,76% |
3.500,100$ |
3.416,900$ |
3.499,900$ |
| 09-jun-26 |
3.525,000$ |
1,82% |
3.576,400$ |
3.430,000$ |
3.430,000$ |
| 10-jun-26 |
3.522,900$ |
0,94% |
3.555,600$ |
3.451,000$ |
3.478,300$ |
| 11-jun-26 |
3.502,100$ |
6,12% |
3.555,000$ |
3.400,100$ |
3.400,100$ |
| 12-jun-26 |
3.477,100$ |
-0,97% |
3.550,400$ |
3.468,900$ |
3.532,300$ |
| 15-jun-26 |
3.525,000$ |
-4,18% |
3.615,100$ |
3.525,000$ |
3.615,100$ |
| 16-jun-26 |
3.600,000$ |
3,14% |
3.600,000$ |
3.426,700$ |
3.514,800$ |
| 17-jun-26 |
3.501,000$ |
-0,82% |
3.553,500$ |
3.465,000$ |
3.550,000$ |
| 18-jun-26 |
3.455,000$ |
-0,81% |
3.545,100$ |
3.424,100$ |
3.519,700$ |
| 19-jun-26 |
3.550,000$ |
1,28% |
3.618,800$ |
3.521,500$ |
3.618,800$ |
| 22-jun-26 |
3.641,300$ |
2,86% |
3.689,900$ |
3.522,400$ |
3.591,000$ |
| 23-jun-26 |
3.540,200$ |
-2,78% |
3.610,000$ |
3.500,000$ |
3.610,000$ |
| 24-jun-26 |
3.500,100$ |
-1,54% |
3.567,300$ |
3.500,000$ |
3.567,300$ |
| 25-jun-26 |
3.585,000$ |
1,41% |
3.585,000$ |
3.519,800$ |
3.520,000$ |
| 26-jun-26 |
3.565,000$ |
0,42% |
3.570,000$ |
3.529,700$ |
3.530,000$ |
| 30-jun-26 |
3.521,700$ |
-1,21% |
3.570,000$ |
3.519,800$ |
3.564,600$ |
| 01-jul-26 |
3.540,000$ |
-1,67% |
3.600,000$ |
3.500,000$ |
3.600,000$ |