Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
3.368,900$ |
2,74% |
3.400,000$ |
3.310,100$ |
3.311,000$ |
| 02-abr-24 |
3.419,700$ |
1,51% |
3.425,000$ |
3.325,000$ |
3.370,000$ |
| 03-abr-24 |
3.512,000$ |
2,70% |
3.580,000$ |
3.419,700$ |
3.424,000$ |
| 04-abr-24 |
3.530,000$ |
0,51% |
3.589,000$ |
3.521,000$ |
3.547,100$ |
| 05-abr-24 |
3.477,200$ |
-1,38% |
3.531,100$ |
3.400,000$ |
3.525,000$ |
| 08-abr-24 |
3.595,000$ |
3,39% |
3.600,000$ |
3.500,000$ |
3.500,000$ |
| 09-abr-24 |
3.650,000$ |
1,53% |
3.650,000$ |
3.570,000$ |
3.595,000$ |
| 10-abr-24 |
3.660,000$ |
0,32% |
3.680,000$ |
3.610,000$ |
3.650,000$ |
| 11-abr-24 |
3.609,800$ |
-1,37% |
3.696,900$ |
3.555,100$ |
3.660,000$ |
| 12-abr-24 |
3.600,000$ |
-1,64% |
3.669,000$ |
3.561,100$ |
3.660,000$ |
| 15-abr-24 |
3.595,000$ |
-0,14% |
3.625,100$ |
3.553,000$ |
3.600,000$ |
| 16-abr-24 |
3.486,900$ |
-3,01% |
3.636,000$ |
3.450,000$ |
3.600,000$ |
| 17-abr-24 |
3.489,900$ |
-0,29% |
3.545,000$ |
3.355,000$ |
3.500,000$ |
| 18-abr-24 |
3.453,000$ |
0,12% |
3.549,900$ |
3.451,100$ |
3.549,900$ |
| 19-abr-24 |
3.503,000$ |
1,51% |
3.524,000$ |
3.455,000$ |
3.455,400$ |
| 22-abr-24 |
3.510,000$ |
0,20% |
3.549,900$ |
3.460,000$ |
3.538,000$ |
| 23-abr-24 |
3.430,200$ |
0,01% |
3.500,000$ |
3.390,000$ |
3.500,000$ |
| 24-abr-24 |
3.495,000$ |
1,30% |
3.530,000$ |
3.450,000$ |
3.450,000$ |
| 25-abr-24 |
3.219,000$ |
-7,90% |
3.300,000$ |
3.205,000$ |
3.300,000$ |
| 26-abr-24 |
3.179,900$ |
-0,78% |
3.230,500$ |
3.160,300$ |
3.210,000$ |
| 29-abr-24 |
3.289,700$ |
2,80% |
3.299,000$ |
3.210,000$ |
3.210,000$ |