Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 19-may-26 |
4,740C$ |
6,52% |
4,970C$ |
4,660C$ |
4,660C$ |
| 20-may-26 |
4,570C$ |
-3,59% |
4,810C$ |
4,540C$ |
4,700C$ |
| 21-may-26 |
4,510C$ |
-1,31% |
4,680C$ |
4,470C$ |
4,610C$ |
| 22-may-26 |
4,510C$ |
0,00% |
4,530C$ |
4,410C$ |
4,450C$ |
| 25-may-26 |
4,180C$ |
-7,32% |
4,450C$ |
4,180C$ |
4,410C$ |
| 26-may-26 |
4,290C$ |
2,63% |
4,320C$ |
4,200C$ |
4,200C$ |
| 27-may-26 |
4,090C$ |
-4,66% |
4,310C$ |
4,040C$ |
4,260C$ |
| 28-may-26 |
4,200C$ |
2,69% |
4,315C$ |
4,120C$ |
4,120C$ |
| 29-may-26 |
4,190C$ |
-0,24% |
4,220C$ |
4,090C$ |
4,180C$ |
| 01-jun-26 |
4,230C$ |
0,95% |
4,400C$ |
4,190C$ |
4,220C$ |
| 02-jun-26 |
4,200C$ |
-0,71% |
4,300C$ |
4,160C$ |
4,260C$ |
| 03-jun-26 |
4,220C$ |
0,48% |
4,380C$ |
4,180C$ |
4,240C$ |
| 04-jun-26 |
4,270C$ |
1,18% |
4,330C$ |
4,120C$ |
4,200C$ |
| 05-jun-26 |
3,980C$ |
-6,79% |
4,210C$ |
3,960C$ |
4,210C$ |
| 08-jun-26 |
4,150C$ |
4,27% |
4,210C$ |
4,030C$ |
4,030C$ |
| 09-jun-26 |
4,080C$ |
-1,69% |
4,155C$ |
3,970C$ |
4,150C$ |
| 10-jun-26 |
4,030C$ |
-1,23% |
4,150C$ |
4,010C$ |
4,010C$ |
| 11-jun-26 |
3,990C$ |
-0,99% |
4,110C$ |
3,920C$ |
4,090C$ |
| 12-jun-26 |
3,910C$ |
-2,01% |
4,240C$ |
3,900C$ |
3,940C$ |
| 15-jun-26 |
3,830C$ |
-2,05% |
3,890C$ |
3,710C$ |
3,790C$ |
| 16-jun-26 |
3,630C$ |
-5,22% |
3,790C$ |
3,560C$ |
3,770C$ |