Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 05-jun-26 |
23,550€ |
0,58% |
23,550€ |
23,220€ |
23,440€ |
| 08-jun-26 |
23,500€ |
-0,21% |
24,090€ |
23,445€ |
23,750€ |
| 09-jun-26 |
23,125€ |
-1,60% |
23,615€ |
23,095€ |
23,400€ |
| 10-jun-26 |
23,505€ |
1,64% |
23,535€ |
23,145€ |
23,200€ |
| 11-jun-26 |
23,755€ |
1,06% |
24,015€ |
23,600€ |
23,600€ |
| 12-jun-26 |
23,220€ |
-2,25% |
23,370€ |
22,710€ |
22,985€ |
| 15-jun-26 |
22,130€ |
-4,69% |
22,445€ |
21,975€ |
22,300€ |
| 16-jun-26 |
22,010€ |
-0,54% |
22,270€ |
22,010€ |
22,055€ |
| 17-jun-26 |
21,830€ |
-0,82% |
22,060€ |
21,505€ |
21,890€ |
| 18-jun-26 |
21,140€ |
-3,16% |
21,750€ |
21,090€ |
21,690€ |
| 19-jun-26 |
21,640€ |
2,37% |
21,725€ |
21,305€ |
21,510€ |
| 22-jun-26 |
21,575€ |
-0,30% |
21,760€ |
21,450€ |
21,750€ |
| 23-jun-26 |
21,500€ |
-0,35% |
21,700€ |
21,455€ |
21,560€ |
| 24-jun-26 |
20,795€ |
-3,28% |
21,510€ |
20,720€ |
21,475€ |
| 25-jun-26 |
20,480€ |
-1,51% |
20,690€ |
20,185€ |
20,620€ |
| 26-jun-26 |
20,215€ |
-1,29% |
20,520€ |
20,175€ |
20,470€ |
| 29-jun-26 |
20,500€ |
1,41% |
20,635€ |
20,370€ |
20,390€ |
| 30-jun-26 |
20,620€ |
0,59% |
20,635€ |
20,345€ |
20,420€ |
| 01-jul-26 |
20,080€ |
-2,62% |
20,565€ |
20,080€ |
20,505€ |
| 02-jul-26 |
20,410€ |
1,64% |
20,470€ |
19,870€ |
19,960€ |