Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 25-jun-26 |
19,180$ |
1,27% |
19,270$ |
18,860$ |
18,900$ |
| 26-jun-26 |
19,170$ |
-0,05% |
19,250$ |
19,040$ |
19,070$ |
| 29-jun-26 |
19,060$ |
-0,57% |
19,250$ |
18,950$ |
19,170$ |
| 30-jun-26 |
19,120$ |
0,31% |
19,235$ |
18,935$ |
19,070$ |
| 01-jul-26 |
19,050$ |
-0,37% |
19,215$ |
18,950$ |
19,060$ |
| 02-jul-26 |
19,330$ |
1,47% |
19,330$ |
19,330$ |
19,330$ |
| 03-jul-26 |
19,330$ |
1,47% |
19,330$ |
19,330$ |
19,330$ |
| 06-jul-26 |
19,250$ |
-0,41% |
19,540$ |
19,245$ |
19,330$ |
| 07-jul-26 |
19,810$ |
2,91% |
19,970$ |
19,435$ |
19,450$ |
| 08-jul-26 |
19,860$ |
0,25% |
20,025$ |
19,750$ |
19,950$ |
| 09-jul-26 |
19,790$ |
-0,35% |
19,912$ |
19,690$ |
19,860$ |
| 10-jul-26 |
19,660$ |
-0,66% |
19,860$ |
19,500$ |
19,790$ |
| 13-jul-26 |
20,180$ |
2,64% |
20,210$ |
19,780$ |
19,790$ |
| 14-jul-26 |
20,070$ |
-0,55% |
20,335$ |
19,970$ |
20,230$ |
| 15-jul-26 |
19,910$ |
-0,80% |
20,175$ |
19,855$ |
20,020$ |
| 16-jul-26 |
20,200$ |
1,46% |
20,260$ |
19,930$ |
19,930$ |
| 17-jul-26 |
20,320$ |
0,59% |
20,460$ |
20,250$ |
20,350$ |
| 20-jul-26 |
20,280$ |
-0,20% |
20,560$ |
20,260$ |
20,330$ |
| 21-jul-26 |
20,250$ |
-0,15% |
20,435$ |
20,150$ |
20,310$ |
| 22-jul-26 |
20,370$ |
0,59% |
20,537$ |
20,260$ |
20,260$ |
| 23-jul-26 |
20,420$ |
0,25% |
20,562$ |
20,330$ |
20,540$ |