Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-24 |
3,000€ |
0,00% |
3,060€ |
2,970€ |
2,970€ |
| 21-may-24 |
3,080€ |
2,67% |
3,080€ |
2,960€ |
3,000€ |
| 22-may-24 |
3,090€ |
0,32% |
3,110€ |
3,060€ |
3,080€ |
| 23-may-24 |
3,110€ |
0,65% |
3,110€ |
3,060€ |
3,110€ |
| 24-may-24 |
3,110€ |
0,00% |
3,120€ |
3,100€ |
3,120€ |
| 27-may-24 |
3,150€ |
1,29% |
3,150€ |
3,100€ |
3,100€ |
| 28-may-24 |
3,350€ |
6,35% |
3,350€ |
3,080€ |
3,150€ |
| 29-may-24 |
3,310€ |
-1,19% |
3,540€ |
3,300€ |
3,390€ |
| 30-may-24 |
3,220€ |
-2,72% |
3,370€ |
3,180€ |
3,310€ |
| 31-may-24 |
3,170€ |
-1,55% |
3,270€ |
3,170€ |
3,270€ |
| 03-jun-24 |
3,220€ |
1,58% |
3,260€ |
3,190€ |
3,190€ |
| 04-jun-24 |
3,210€ |
-0,31% |
3,260€ |
3,190€ |
3,240€ |
| 05-jun-24 |
3,230€ |
0,62% |
3,240€ |
3,190€ |
3,240€ |
| 06-jun-24 |
3,180€ |
-1,55% |
3,250€ |
3,120€ |
3,250€ |
| 07-jun-24 |
3,200€ |
0,63% |
3,220€ |
3,140€ |
3,140€ |
| 10-jun-24 |
3,450€ |
7,81% |
3,470€ |
3,200€ |
3,210€ |
| 11-jun-24 |
3,500€ |
1,45% |
3,590€ |
3,400€ |
3,470€ |
| 12-jun-24 |
3,450€ |
-1,43% |
3,520€ |
3,450€ |
3,520€ |
| 13-jun-24 |
3,490€ |
1,16% |
3,490€ |
3,360€ |
3,430€ |
| 14-jun-24 |
3,450€ |
-1,15% |
3,520€ |
3,350€ |
3,520€ |