Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
9,616€ |
1,39% |
9,657€ |
9,318€ |
9,402€ |
| 19-may-26 |
9,558€ |
-0,60% |
9,706€ |
9,514€ |
9,700€ |
| 20-may-26 |
9,669€ |
1,16% |
9,729€ |
9,527€ |
9,555€ |
| 21-may-26 |
9,760€ |
0,94% |
9,765€ |
9,610€ |
9,620€ |
| 22-may-26 |
9,698€ |
-0,64% |
9,768€ |
9,667€ |
9,768€ |
| 25-may-26 |
9,799€ |
1,04% |
9,829€ |
9,748€ |
9,769€ |
| 26-may-26 |
9,826€ |
0,28% |
9,888€ |
9,754€ |
9,808€ |
| 27-may-26 |
9,590€ |
-2,40% |
9,785€ |
9,570€ |
9,785€ |
| 28-may-26 |
9,597€ |
0,07% |
9,676€ |
9,518€ |
9,553€ |
| 29-may-26 |
9,625€ |
0,29% |
9,705€ |
9,598€ |
9,675€ |
| 01-jun-26 |
9,560€ |
-0,68% |
9,689€ |
9,510€ |
9,568€ |
| 02-jun-26 |
9,577€ |
0,18% |
9,647€ |
9,525€ |
9,594€ |
| 03-jun-26 |
9,480€ |
-1,01% |
9,603€ |
9,480€ |
9,520€ |
| 04-jun-26 |
9,567€ |
0,92% |
9,640€ |
9,433€ |
9,450€ |
| 05-jun-26 |
9,638€ |
0,74% |
9,706€ |
9,577€ |
9,657€ |
| 08-jun-26 |
9,570€ |
-0,71% |
9,677€ |
9,570€ |
9,613€ |
| 09-jun-26 |
9,701€ |
1,37% |
9,718€ |
9,512€ |
9,520€ |
| 10-jun-26 |
9,607€ |
-0,97% |
9,760€ |
9,564€ |
9,712€ |
| 11-jun-26 |
9,660€ |
0,55% |
9,786€ |
9,578€ |
9,624€ |