Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
81,340$ |
-1,88% |
82,590$ |
80,980$ |
82,300$ |
| 11-may-26 |
81,410$ |
-0,11% |
82,030$ |
80,800$ |
82,030$ |
| 12-may-26 |
80,130$ |
-1,07% |
81,400$ |
80,000$ |
80,900$ |
| 13-may-26 |
78,100$ |
-2,38% |
81,430$ |
78,020$ |
80,000$ |
| 14-may-26 |
78,430$ |
0,54% |
80,430$ |
78,310$ |
80,110$ |
| 15-may-26 |
75,680$ |
-3,10% |
77,800$ |
75,110$ |
77,800$ |
| 18-may-26 |
76,060$ |
0,41% |
77,000$ |
75,000$ |
76,460$ |
| 19-may-26 |
75,500$ |
-0,66% |
76,060$ |
74,700$ |
75,660$ |
| 20-may-26 |
76,200$ |
0,26% |
77,320$ |
75,010$ |
76,000$ |
| 22-may-26 |
76,810$ |
0,80% |
77,260$ |
75,200$ |
76,510$ |
| 25-may-26 |
78,260$ |
1,64% |
80,000$ |
76,000$ |
80,000$ |
| 26-may-26 |
79,000$ |
0,64% |
79,000$ |
76,330$ |
76,330$ |
| 27-may-26 |
79,000$ |
0,00% |
79,670$ |
78,010$ |
78,160$ |
| 28-may-26 |
78,390$ |
-0,17% |
78,990$ |
78,010$ |
78,010$ |
| 29-may-26 |
78,350$ |
-0,81% |
78,990$ |
77,720$ |
78,990$ |
| 01-jun-26 |
78,180$ |
0,23% |
78,570$ |
78,000$ |
78,500$ |
| 02-jun-26 |
77,360$ |
-0,82% |
78,500$ |
77,250$ |
78,500$ |
| 03-jun-26 |
76,780$ |
-1,17% |
78,300$ |
76,750$ |
78,300$ |
| 04-jun-26 |
76,560$ |
-0,27% |
78,270$ |
76,500$ |
76,770$ |