Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 24-jun-26 |
2,990€ |
0,00% |
2,990€ |
2,860€ |
2,900€ |
| 25-jun-26 |
3,000€ |
0,33% |
3,000€ |
2,870€ |
2,990€ |
| 26-jun-26 |
2,930€ |
-2,33% |
2,980€ |
2,770€ |
2,930€ |
| 29-jun-26 |
2,890€ |
-1,37% |
2,900€ |
2,840€ |
2,900€ |
| 30-jun-26 |
2,920€ |
1,04% |
2,950€ |
2,800€ |
2,820€ |
| 01-jul-26 |
2,990€ |
2,40% |
2,990€ |
2,800€ |
2,820€ |
| 02-jul-26 |
2,930€ |
-2,01% |
2,990€ |
2,850€ |
2,990€ |
| 03-jul-26 |
3,450€ |
17,75% |
3,500€ |
2,900€ |
2,900€ |
| 06-jul-26 |
3,480€ |
0,87% |
3,500€ |
3,310€ |
3,490€ |
| 07-jul-26 |
3,300€ |
-5,17% |
3,480€ |
3,300€ |
3,400€ |
| 08-jul-26 |
3,130€ |
-5,15% |
3,290€ |
3,130€ |
3,260€ |
| 09-jul-26 |
3,200€ |
2,24% |
3,330€ |
3,050€ |
3,050€ |
| 10-jul-26 |
3,150€ |
-1,56% |
3,300€ |
3,150€ |
3,280€ |
| 13-jul-26 |
3,090€ |
-1,90% |
3,230€ |
2,920€ |
3,230€ |
| 14-jul-26 |
3,190€ |
3,24% |
3,240€ |
3,050€ |
3,220€ |
| 16-jul-26 |
3,120€ |
-2,19% |
3,190€ |
3,010€ |
3,100€ |
| 17-jul-26 |
3,190€ |
2,24% |
3,190€ |
3,060€ |
3,120€ |
| 21-jul-26 |
3,140€ |
-1,57% |
3,160€ |
3,060€ |
3,060€ |
| 22-jul-26 |
3,180€ |
1,27% |
3,180€ |
3,070€ |
3,070€ |
| 23-jul-26 |
3,180€ |
0,00% |
3,180€ |
3,180€ |
3,180€ |