Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-abr-24 |
377,500$ |
-2,45% |
389,000$ |
372,500$ |
372,500$ |
| 04-abr-24 |
372,500$ |
-1,97% |
388,500$ |
369,000$ |
388,000$ |
| 05-abr-24 |
369,000$ |
0,96% |
385,500$ |
366,000$ |
370,000$ |
| 08-abr-24 |
367,500$ |
-0,68% |
378,500$ |
363,500$ |
375,000$ |
| 09-abr-24 |
387,500$ |
-2,39% |
404,500$ |
385,000$ |
398,500$ |
| 10-abr-24 |
384,000$ |
0,52% |
398,000$ |
380,000$ |
398,000$ |
| 11-abr-24 |
391,000$ |
1,69% |
398,500$ |
370,000$ |
393,500$ |
| 12-abr-24 |
394,500$ |
-4,94% |
417,500$ |
382,000$ |
417,500$ |
| 15-abr-24 |
382,000$ |
-4,02% |
402,000$ |
377,000$ |
402,000$ |
| 16-abr-24 |
361,000$ |
-4,87% |
369,000$ |
345,000$ |
368,000$ |
| 17-abr-24 |
357,000$ |
-0,83% |
370,000$ |
356,000$ |
370,000$ |
| 18-abr-24 |
350,000$ |
-1,69% |
369,000$ |
348,500$ |
349,000$ |
| 19-abr-24 |
375,000$ |
1,35% |
375,000$ |
361,500$ |
370,000$ |
| 22-abr-24 |
382,000$ |
6,11% |
382,000$ |
353,000$ |
367,000$ |
| 23-abr-24 |
374,000$ |
-2,48% |
390,000$ |
372,000$ |
386,000$ |
| 24-abr-24 |
361,500$ |
-3,34% |
378,000$ |
355,000$ |
370,000$ |
| 25-abr-24 |
376,000$ |
0,13% |
388,000$ |
361,000$ |
375,000$ |