Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 02-jun-26 |
540,000$ |
0,28% |
569,990$ |
535,000$ |
550,000$ |
| 03-jun-26 |
539,990$ |
0,00% |
544,990$ |
530,000$ |
541,000$ |
| 04-jun-26 |
535,000$ |
-0,92% |
535,100$ |
535,000$ |
535,000$ |
| 05-jun-26 |
539,990$ |
0,93% |
539,990$ |
530,000$ |
535,500$ |
| 08-jun-26 |
539,950$ |
-0,01% |
539,950$ |
535,000$ |
536,000$ |
| 09-jun-26 |
533,000$ |
-1,29% |
539,950$ |
530,000$ |
539,950$ |
| 10-jun-26 |
531,000$ |
-0,38% |
539,000$ |
531,000$ |
539,000$ |
| 11-jun-26 |
530,000$ |
-0,19% |
535,000$ |
520,000$ |
531,940$ |
| 12-jun-26 |
536,500$ |
1,23% |
536,500$ |
530,000$ |
530,000$ |
| 15-jun-26 |
530,000$ |
-1,21% |
540,000$ |
530,000$ |
540,000$ |
| 16-jun-26 |
544,990$ |
2,83% |
545,000$ |
535,000$ |
536,280$ |
| 17-jun-26 |
540,000$ |
-0,92% |
545,000$ |
540,000$ |
545,000$ |
| 18-jun-26 |
537,000$ |
-0,56% |
546,000$ |
529,000$ |
540,000$ |
| 19-jun-26 |
535,000$ |
-0,37% |
536,880$ |
530,000$ |
532,010$ |
| 22-jun-26 |
536,500$ |
0,28% |
539,900$ |
533,000$ |
539,900$ |
| 23-jun-26 |
539,900$ |
0,63% |
540,000$ |
533,330$ |
534,000$ |
| 24-jun-26 |
534,000$ |
-1,09% |
540,000$ |
534,000$ |
537,010$ |
| 25-jun-26 |
533,300$ |
-0,13% |
540,000$ |
533,300$ |
540,000$ |
| 26-jun-26 |
540,000$ |
1,26% |
540,000$ |
533,500$ |
536,000$ |
| 30-jun-26 |
530,000$ |
-1,85% |
538,000$ |
520,000$ |
538,000$ |
| 01-jul-26 |
534,990$ |
0,94% |
535,150$ |
533,990$ |
535,150$ |