Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 16-abr-24 |
111,490$ |
-0,24% |
112,020$ |
110,500$ |
111,870$ |
| 17-abr-24 |
109,810$ |
-1,51% |
112,330$ |
109,600$ |
112,050$ |
| 18-abr-24 |
109,310$ |
-0,46% |
110,830$ |
108,940$ |
110,830$ |
| 19-abr-24 |
108,580$ |
-0,67% |
110,118$ |
108,360$ |
109,580$ |
| 22-abr-24 |
108,630$ |
0,05% |
109,665$ |
108,110$ |
108,830$ |
| 23-abr-24 |
109,770$ |
1,05% |
110,440$ |
108,700$ |
109,100$ |
| 24-abr-24 |
109,620$ |
-0,14% |
110,500$ |
108,650$ |
110,440$ |
| 25-abr-24 |
109,600$ |
-0,02% |
110,310$ |
107,800$ |
108,450$ |
| 29-abr-24 |
109,760$ |
-0,12% |
110,760$ |
109,360$ |
109,400$ |
| 30-abr-24 |
107,780$ |
-1,80% |
109,900$ |
107,590$ |
109,500$ |
| 01-may-24 |
106,450$ |
-1,23% |
108,605$ |
106,220$ |
107,530$ |
| 02-may-24 |
106,410$ |
-0,04% |
107,860$ |
105,270$ |
107,200$ |
| 03-may-24 |
106,540$ |
0,12% |
107,380$ |
105,950$ |
107,170$ |
| 06-may-24 |
106,240$ |
-0,28% |
107,410$ |
104,930$ |
107,030$ |
| 07-may-24 |
107,400$ |
1,09% |
107,560$ |
106,010$ |
106,610$ |
| 08-may-24 |
112,650$ |
4,89% |
113,000$ |
103,900$ |
104,200$ |
| 09-may-24 |
115,590$ |
2,61% |
115,770$ |
114,134$ |
114,390$ |
| 13-may-24 |
114,820$ |
-0,63% |
115,960$ |
114,710$ |
115,470$ |
| 14-may-24 |
114,350$ |
-0,41% |
115,015$ |
113,971$ |
114,640$ |
| 15-may-24 |
114,820$ |
0,41% |
115,394$ |
114,390$ |
115,000$ |