Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
1,954€ |
-1,16% |
1,993€ |
1,954€ |
1,977€ |
| 30-jun-26 |
1,955€ |
0,05% |
1,980€ |
1,935€ |
1,956€ |
| 01-jul-26 |
2,002€ |
2,40% |
2,002€ |
1,934€ |
1,955€ |
| 02-jul-26 |
2,046€ |
2,20% |
2,066€ |
2,014€ |
2,014€ |
| 03-jul-26 |
2,120€ |
3,62% |
2,120€ |
2,038€ |
2,044€ |
| 06-jul-26 |
2,098€ |
-1,04% |
2,132€ |
2,096€ |
2,116€ |
| 07-jul-26 |
2,072€ |
-1,24% |
2,104€ |
2,054€ |
2,096€ |
| 08-jul-26 |
2,044€ |
-1,35% |
2,066€ |
2,030€ |
2,066€ |
| 09-jul-26 |
2,014€ |
-1,47% |
2,070€ |
1,984€ |
2,056€ |
| 10-jul-26 |
2,014€ |
0,00% |
2,040€ |
2,000€ |
2,022€ |
| 13-jul-26 |
2,010€ |
-0,20% |
2,026€ |
1,988€ |
2,010€ |
| 14-jul-26 |
1,994€ |
-0,80% |
2,010€ |
1,976€ |
2,006€ |
| 15-jul-26 |
2,008€ |
0,70% |
2,024€ |
1,975€ |
1,992€ |
| 16-jul-26 |
2,008€ |
0,00% |
2,032€ |
1,994€ |
2,012€ |
| 17-jul-26 |
2,020€ |
0,60% |
2,020€ |
1,985€ |
2,000€ |
| 20-jul-26 |
2,048€ |
1,39% |
2,088€ |
2,008€ |
2,016€ |
| 21-jul-26 |
2,040€ |
-0,39% |
2,060€ |
2,028€ |
2,044€ |
| 22-jul-26 |
2,066€ |
1,27% |
2,096€ |
2,020€ |
2,032€ |
| 23-jul-26 |
2,036€ |
-1,45% |
2,064€ |
2,026€ |
2,060€ |
| 24-jul-26 |
2,060€ |
1,18% |
2,066€ |
2,044€ |
2,044€ |
| 27-jul-26 |
2,086€ |
1,26% |
2,102€ |
2,076€ |
2,076€ |