Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
750,770$ |
-0,12% |
768,000$ |
749,520$ |
760,070$ |
| 16-abr-24 |
746,740$ |
-0,54% |
753,140$ |
743,000$ |
751,680$ |
| 17-abr-24 |
750,770$ |
0,54% |
771,830$ |
744,878$ |
759,200$ |
| 18-abr-24 |
745,950$ |
-0,64% |
752,199$ |
743,770$ |
749,420$ |
| 19-abr-24 |
726,310$ |
-2,63% |
750,010$ |
722,070$ |
749,160$ |
| 22-abr-24 |
731,330$ |
0,69% |
737,880$ |
725,420$ |
729,740$ |
| 23-abr-24 |
745,690$ |
1,96% |
746,160$ |
731,440$ |
741,200$ |
| 24-abr-24 |
732,200$ |
-1,81% |
752,640$ |
728,785$ |
752,640$ |
| 25-abr-24 |
724,870$ |
-1,00% |
727,992$ |
718,300$ |
725,000$ |
| 29-abr-24 |
737,200$ |
0,50% |
740,580$ |
729,610$ |
735,750$ |
| 30-abr-24 |
781,100$ |
5,95% |
795,498$ |
767,660$ |
775,000$ |
| 01-may-24 |
776,750$ |
-0,56% |
782,605$ |
768,250$ |
774,755$ |
| 02-may-24 |
755,910$ |
-2,68% |
777,340$ |
754,290$ |
777,340$ |
| 03-may-24 |
734,970$ |
-2,77% |
745,000$ |
730,340$ |
743,000$ |
| 06-may-24 |
766,680$ |
4,31% |
766,990$ |
736,000$ |
738,040$ |
| 07-may-24 |
777,770$ |
1,45% |
779,090$ |
762,110$ |
768,900$ |
| 08-may-24 |
775,000$ |
-0,36% |
781,350$ |
772,200$ |
779,100$ |
| 09-may-24 |
771,550$ |
-0,45% |
784,000$ |
769,200$ |
777,000$ |
| 13-may-24 |
757,700$ |
-0,30% |
763,550$ |
750,530$ |
763,500$ |