Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
1.018,870$ |
-0,25% |
1.037,880$ |
1.003,690$ |
1.024,990$ |
| 21-may-26 |
1.041,650$ |
2,24% |
1.047,295$ |
1.022,000$ |
1.024,300$ |
| 22-may-26 |
1.065,000$ |
2,24% |
1.070,340$ |
1.047,070$ |
1.049,810$ |
| 23-may-26 |
1.065,000$ |
2,24% |
1.070,340$ |
1.047,070$ |
1.049,810$ |
| 26-may-26 |
1.064,740$ |
-0,02% |
1.082,000$ |
1.060,360$ |
1.075,000$ |
| 27-may-26 |
1.082,920$ |
1,71% |
1.093,000$ |
1.069,900$ |
1.072,260$ |
| 28-may-26 |
1.126,800$ |
4,05% |
1.149,100$ |
1.092,010$ |
1.096,640$ |
| 29-may-26 |
1.105,000$ |
-1,93% |
1.132,660$ |
1.089,005$ |
1.127,000$ |
| 01-jun-26 |
1.082,200$ |
-2,06% |
1.106,170$ |
1.071,600$ |
1.095,000$ |
| 02-jun-26 |
1.064,150$ |
-1,67% |
1.078,220$ |
1.052,150$ |
1.067,370$ |
| 03-jun-26 |
1.078,780$ |
1,37% |
1.093,278$ |
1.053,510$ |
1.059,500$ |
| 04-jun-26 |
1.125,270$ |
4,31% |
1.140,460$ |
1.101,620$ |
1.108,600$ |
| 05-jun-26 |
1.131,420$ |
0,55% |
1.166,290$ |
1.131,030$ |
1.142,970$ |
| 08-jun-26 |
1.149,150$ |
1,57% |
1.182,730$ |
1.143,595$ |
1.159,000$ |
| 09-jun-26 |
1.144,680$ |
-0,39% |
1.174,595$ |
1.137,753$ |
1.165,000$ |
| 10-jun-26 |
1.136,370$ |
-0,73% |
1.166,415$ |
1.133,530$ |
1.152,500$ |
| 11-jun-26 |
1.160,950$ |
2,16% |
1.170,120$ |
1.125,640$ |
1.139,710$ |
| 12-jun-26 |
1.133,000$ |
-2,41% |
1.169,990$ |
1.132,810$ |
1.165,000$ |
| 15-jun-26 |
1.129,350$ |
-0,32% |
1.137,492$ |
1.112,010$ |
1.134,000$ |
| 16-jun-26 |
1.122,500$ |
-0,61% |
1.146,685$ |
1.115,500$ |
1.138,820$ |
| 17-jun-26 |
1.112,000$ |
-0,94% |
1.121,490$ |
1.104,903$ |
1.116,700$ |
| 18-jun-26 |
1.098,570$ |
-1,21% |
1.122,330$ |
1.088,655$ |
1.120,490$ |