Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 03-jun-26 |
39,750€ |
-1,12% |
40,500€ |
39,250€ |
40,050€ |
| 04-jun-26 |
39,250€ |
-1,26% |
39,750€ |
38,650€ |
39,250€ |
| 05-jun-26 |
38,850€ |
-1,02% |
39,700€ |
38,800€ |
39,350€ |
| 08-jun-26 |
38,400€ |
-0,13% |
39,100€ |
37,850€ |
38,100€ |
| 09-jun-26 |
36,750€ |
-4,30% |
38,400€ |
36,700€ |
38,200€ |
| 10-jun-26 |
36,850€ |
0,27% |
37,400€ |
36,400€ |
36,650€ |
| 11-jun-26 |
38,350€ |
4,07% |
38,600€ |
36,950€ |
36,950€ |
| 12-jun-26 |
38,700€ |
0,91% |
39,250€ |
38,000€ |
38,400€ |
| 15-jun-26 |
38,700€ |
0,00% |
39,300€ |
38,500€ |
38,850€ |
| 16-jun-26 |
38,250€ |
-1,16% |
38,900€ |
37,200€ |
38,650€ |
| 17-jun-26 |
38,350€ |
0,26% |
38,650€ |
38,000€ |
38,650€ |
| 18-jun-26 |
38,050€ |
-0,78% |
38,650€ |
37,600€ |
38,500€ |
| 19-jun-26 |
36,700€ |
-3,55% |
37,950€ |
36,300€ |
37,900€ |
| 22-jun-26 |
37,600€ |
2,45% |
37,700€ |
36,500€ |
36,750€ |
| 23-jun-26 |
37,300€ |
-0,80% |
37,400€ |
36,200€ |
37,100€ |
| 24-jun-26 |
37,500€ |
0,54% |
37,500€ |
36,350€ |
37,150€ |
| 25-jun-26 |
39,200€ |
4,53% |
40,100€ |
37,500€ |
37,600€ |
| 26-jun-26 |
38,300€ |
-2,30% |
39,150€ |
37,850€ |
38,950€ |
| 29-jun-26 |
38,950€ |
1,70% |
39,600€ |
37,650€ |
37,800€ |
| 30-jun-26 |
39,750€ |
2,05% |
39,950€ |
39,300€ |
39,300€ |
| 01-jul-26 |
38,550€ |
-3,02% |
39,950€ |
38,050€ |
39,300€ |
| 02-jul-26 |
39,000€ |
1,17% |
39,400€ |
38,150€ |
38,800€ |