Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-abr-24 |
70,660$ |
1,04% |
71,200$ |
69,620$ |
69,950$ |
| 23-abr-24 |
70,850$ |
0,27% |
71,490$ |
70,480$ |
70,700$ |
| 24-abr-24 |
70,820$ |
-0,04% |
71,150$ |
69,830$ |
70,190$ |
| 25-abr-24 |
71,130$ |
0,44% |
71,270$ |
69,760$ |
70,700$ |
| 29-abr-24 |
71,330$ |
1,70% |
71,340$ |
70,440$ |
70,480$ |
| 30-abr-24 |
71,060$ |
-0,38% |
71,830$ |
70,130$ |
71,000$ |
| 01-may-24 |
71,280$ |
0,31% |
71,900$ |
69,310$ |
70,560$ |
| 02-may-24 |
71,970$ |
0,97% |
72,080$ |
71,130$ |
71,370$ |
| 03-may-24 |
72,340$ |
0,51% |
72,680$ |
71,770$ |
72,500$ |
| 06-may-24 |
73,020$ |
0,94% |
73,040$ |
72,140$ |
72,600$ |
| 07-may-24 |
73,890$ |
1,19% |
73,985$ |
73,000$ |
73,500$ |
| 08-may-24 |
73,850$ |
-0,05% |
73,970$ |
73,350$ |
73,730$ |
| 09-may-24 |
74,760$ |
1,23% |
74,880$ |
73,620$ |
73,810$ |
| 13-may-24 |
74,440$ |
-0,60% |
75,340$ |
74,320$ |
74,950$ |
| 14-may-24 |
74,920$ |
0,64% |
75,660$ |
74,600$ |
75,500$ |
| 15-may-24 |
75,720$ |
1,07% |
75,990$ |
75,150$ |
75,880$ |
| 16-may-24 |
75,860$ |
0,18% |
76,350$ |
75,760$ |
75,810$ |
| 17-may-24 |
76,300$ |
0,58% |
76,390$ |
75,700$ |
76,160$ |
| 20-may-24 |
76,100$ |
-0,26% |
76,480$ |
75,830$ |
76,400$ |
| 21-may-24 |
76,770$ |
0,88% |
76,830$ |
75,880$ |
76,130$ |