Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,436£ |
-0,83% |
1,460£ |
1,432£ |
1,460£ |
| 16-abr-24 |
1,402£ |
-2,37% |
1,418£ |
1,402£ |
1,416£ |
| 17-abr-24 |
1,400£ |
-0,14% |
1,412£ |
1,398£ |
1,406£ |
| 18-abr-24 |
1,398£ |
-0,14% |
1,402£ |
1,386£ |
1,394£ |
| 19-abr-24 |
1,378£ |
-1,43% |
1,382£ |
1,366£ |
1,374£ |
| 22-abr-24 |
1,378£ |
0,00% |
1,390£ |
1,364£ |
1,370£ |
| 23-abr-24 |
1,414£ |
2,61% |
1,414£ |
1,388£ |
1,390£ |
| 24-abr-24 |
1,420£ |
0,42% |
1,424£ |
1,407£ |
1,418£ |
| 25-abr-24 |
1,396£ |
-1,69% |
1,414£ |
1,393£ |
1,400£ |
| 26-abr-24 |
1,406£ |
0,72% |
1,416£ |
1,380£ |
1,380£ |
| 29-abr-24 |
1,422£ |
1,14% |
1,424£ |
1,392£ |
1,392£ |
| 30-abr-24 |
1,418£ |
-0,28% |
1,426£ |
1,404£ |
1,404£ |
| 01-may-24 |
1,410£ |
-0,56% |
1,423£ |
1,392£ |
1,400£ |
| 02-may-24 |
1,444£ |
2,41% |
1,444£ |
1,404£ |
1,404£ |
| 03-may-24 |
1,464£ |
1,39% |
1,464£ |
1,410£ |
1,410£ |
| 07-may-24 |
1,474£ |
0,68% |
1,484£ |
1,465£ |
1,470£ |
| 08-may-24 |
1,454£ |
-1,36% |
1,472£ |
1,454£ |
1,460£ |
| 09-may-24 |
1,456£ |
0,14% |
1,456£ |
1,440£ |
1,450£ |
| 10-may-24 |
1,440£ |
-1,10% |
1,458£ |
1,440£ |
1,458£ |
| 13-may-24 |
1,446£ |
0,42% |
1,450£ |
1,426£ |
1,450£ |
| 14-may-24 |
1,466£ |
1,38% |
1,466£ |
1,438£ |
1,444£ |