Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
1,446£ |
0,42% |
1,450£ |
1,426£ |
1,450£ |
| 14-may-24 |
1,466£ |
1,38% |
1,466£ |
1,438£ |
1,444£ |
| 15-may-24 |
1,466£ |
0,00% |
1,474£ |
1,450£ |
1,450£ |
| 16-may-24 |
1,462£ |
-0,27% |
1,462£ |
1,450£ |
1,450£ |
| 17-may-24 |
1,454£ |
-0,55% |
1,488£ |
1,440£ |
1,488£ |
| 20-may-24 |
1,460£ |
0,41% |
1,468£ |
1,438£ |
1,438£ |
| 21-may-24 |
1,446£ |
-0,96% |
1,454£ |
1,440£ |
1,454£ |
| 22-may-24 |
1,452£ |
0,41% |
1,456£ |
1,430£ |
1,446£ |
| 23-may-24 |
1,438£ |
-0,96% |
1,452£ |
1,435£ |
1,440£ |
| 24-may-24 |
1,434£ |
-0,28% |
1,440£ |
1,430£ |
1,430£ |
| 28-may-24 |
1,428£ |
-0,42% |
1,447£ |
1,422£ |
1,438£ |
| 29-may-24 |
1,408£ |
-1,40% |
1,429£ |
1,408£ |
1,422£ |
| 30-may-24 |
1,422£ |
0,99% |
1,426£ |
1,406£ |
1,408£ |
| 31-may-24 |
1,436£ |
0,98% |
1,439£ |
1,415£ |
1,428£ |
| 03-jun-24 |
1,446£ |
0,70% |
1,449£ |
1,426£ |
1,436£ |
| 04-jun-24 |
1,428£ |
-1,24% |
1,434£ |
1,424£ |
1,428£ |
| 05-jun-24 |
1,442£ |
0,98% |
1,442£ |
1,420£ |
1,438£ |
| 06-jun-24 |
1,438£ |
-0,28% |
1,440£ |
1,426£ |
1,440£ |
| 07-jun-24 |
1,426£ |
-0,83% |
1,436£ |
1,424£ |
1,432£ |