Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
2.890,000C |
8,65% |
2.915,000C |
2.800,000C |
2.860,000C |
| 02-jun-26 |
2.870,000C |
-0,69% |
2.900,000C |
2.830,000C |
2.865,000C |
| 03-jun-26 |
2.800,000C |
-2,44% |
2.880,000C |
2.775,000C |
2.875,000C |
| 04-jun-26 |
2.800,000C |
0,00% |
2.800,000C |
2.725,000C |
2.760,000C |
| 05-jun-26 |
2.725,000C |
-2,68% |
2.790,000C |
2.725,000C |
2.760,000C |
| 09-jun-26 |
2.835,000C |
4,04% |
2.850,000C |
2.700,000C |
2.700,000C |
| 10-jun-26 |
2.885,000C |
1,76% |
3.000,000C |
2.840,000C |
2.860,000C |
| 11-jun-26 |
2.835,000C |
-1,73% |
2.935,000C |
2.820,000C |
2.900,000C |
| 12-jun-26 |
2.875,000C |
1,41% |
2.875,000C |
2.810,000C |
2.830,000C |
| 16-jun-26 |
2.725,000C |
-5,22% |
2.725,000C |
2.645,000C |
2.700,000C |
| 17-jun-26 |
2.725,000C |
0,00% |
2.760,000C |
2.690,000C |
2.730,000C |
| 18-jun-26 |
2.845,000C |
4,40% |
2.890,000C |
2.660,000C |
2.720,000C |
| 19-jun-26 |
3.050,000C |
7,21% |
3.050,000C |
2.870,000C |
2.870,000C |
| 22-jun-26 |
2.790,000C |
-8,52% |
3.080,000C |
2.700,000C |
2.985,000C |
| 23-jun-26 |
2.655,000C |
-4,84% |
2.790,000C |
2.655,000C |
2.790,000C |
| 24-jun-26 |
2.505,000C |
-5,65% |
2.640,000C |
2.485,000C |
2.640,000C |
| 25-jun-26 |
2.500,000C |
-0,20% |
2.545,000C |
2.450,000C |
2.545,000C |