Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
2.190,000C |
5,54% |
2.190,000C |
2.100,000C |
2.100,000C |
| 02-abr-24 |
2.245,000C |
2,51% |
2.255,000C |
2.170,000C |
2.170,000C |
| 03-abr-24 |
2.290,000C |
2,00% |
2.290,000C |
2.245,000C |
2.270,000C |
| 04-abr-24 |
2.320,000C |
1,31% |
2.320,000C |
2.225,000C |
2.285,000C |
| 05-abr-24 |
2.290,000C |
-1,29% |
2.300,000C |
2.260,000C |
2.270,000C |
| 08-abr-24 |
2.255,000C |
-1,53% |
2.300,000C |
2.255,000C |
2.290,000C |
| 09-abr-24 |
2.280,000C |
1,11% |
2.300,000C |
2.260,000C |
2.260,000C |
| 10-abr-24 |
2.245,000C |
-1,54% |
2.345,000C |
2.240,000C |
2.285,000C |
| 11-abr-24 |
2.260,000C |
0,67% |
2.330,000C |
2.260,000C |
2.285,000C |
| 12-abr-24 |
2.240,000C |
-0,88% |
2.350,000C |
2.240,000C |
2.305,000C |
| 15-abr-24 |
2.240,000C |
0,00% |
2.290,000C |
2.240,000C |
2.290,000C |
| 16-abr-24 |
2.240,000C |
0,00% |
2.270,000C |
2.235,000C |
2.260,000C |
| 17-abr-24 |
2.230,000C |
-0,45% |
2.265,000C |
2.230,000C |
2.230,000C |
| 18-abr-24 |
2.225,000C |
-0,22% |
2.265,000C |
2.225,000C |
2.250,000C |
| 19-abr-24 |
2.240,000C |
0,67% |
2.280,000C |
2.230,000C |
2.230,000C |
| 22-abr-24 |
2.260,000C |
0,89% |
2.270,000C |
2.240,000C |
2.240,000C |
| 23-abr-24 |
2.275,000C |
0,66% |
2.295,000C |
2.260,000C |
2.270,000C |
| 24-abr-24 |
2.300,000C |
1,10% |
2.300,000C |
2.270,000C |
2.270,000C |