Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 11-may-26 |
251,100$ |
-1,23% |
257,370$ |
250,130$ |
255,820$ |
| 12-may-26 |
251,700$ |
0,24% |
252,400$ |
248,750$ |
251,120$ |
| 13-may-26 |
249,620$ |
-0,83% |
252,970$ |
248,600$ |
250,790$ |
| 14-may-26 |
248,880$ |
-0,30% |
251,070$ |
248,600$ |
250,000$ |
| 15-may-26 |
247,620$ |
-0,51% |
250,150$ |
245,250$ |
248,320$ |
| 18-may-26 |
249,210$ |
0,64% |
251,350$ |
246,950$ |
248,360$ |
| 19-may-26 |
245,730$ |
-1,40% |
248,020$ |
243,150$ |
246,000$ |
| 20-may-26 |
248,640$ |
1,18% |
250,361$ |
243,210$ |
244,960$ |
| 21-may-26 |
250,180$ |
0,62% |
251,800$ |
244,925$ |
247,400$ |
| 22-may-26 |
253,320$ |
1,26% |
254,035$ |
250,500$ |
251,700$ |
| 23-may-26 |
253,320$ |
1,26% |
254,035$ |
250,500$ |
251,700$ |
| 26-may-26 |
254,230$ |
0,36% |
255,590$ |
251,950$ |
254,590$ |
| 27-may-26 |
262,580$ |
3,28% |
266,910$ |
258,190$ |
260,000$ |
| 28-may-26 |
260,250$ |
-0,89% |
263,950$ |
258,620$ |
259,540$ |
| 29-may-26 |
256,000$ |
-1,63% |
260,920$ |
255,630$ |
260,170$ |
| 01-jun-26 |
250,470$ |
-2,16% |
254,310$ |
247,840$ |
253,270$ |
| 02-jun-26 |
256,260$ |
2,31% |
258,550$ |
250,250$ |
250,760$ |
| 03-jun-26 |
255,670$ |
-0,23% |
260,060$ |
254,210$ |
255,760$ |
| 04-jun-26 |
254,330$ |
-0,52% |
260,750$ |
254,000$ |
259,140$ |
| 05-jun-26 |
257,970$ |
1,43% |
261,290$ |
256,350$ |
256,780$ |