Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
15,470€ |
1,51% |
15,830€ |
15,320€ |
15,410€ |
| 07-may-26 |
15,730€ |
1,68% |
15,840€ |
15,490€ |
15,490€ |
| 08-may-26 |
15,280€ |
-2,86% |
15,620€ |
15,210€ |
15,610€ |
| 11-may-26 |
15,430€ |
0,98% |
15,520€ |
15,220€ |
15,380€ |
| 12-may-26 |
14,940€ |
-3,18% |
15,510€ |
14,390€ |
15,290€ |
| 13-may-26 |
14,800€ |
-0,94% |
15,020€ |
14,540€ |
15,000€ |
| 14-may-26 |
14,880€ |
0,54% |
15,160€ |
14,770€ |
14,870€ |
| 15-may-26 |
14,400€ |
-3,23% |
14,860€ |
14,280€ |
14,610€ |
| 18-may-26 |
14,540€ |
0,97% |
14,660€ |
14,050€ |
14,400€ |
| 19-may-26 |
14,790€ |
1,72% |
14,900€ |
14,550€ |
14,550€ |
| 20-may-26 |
15,080€ |
1,96% |
15,310€ |
14,700€ |
14,920€ |
| 21-may-26 |
15,170€ |
0,60% |
15,390€ |
14,980€ |
15,230€ |
| 22-may-26 |
15,020€ |
-0,99% |
15,310€ |
14,830€ |
15,100€ |
| 25-may-26 |
15,390€ |
2,46% |
15,500€ |
15,140€ |
15,160€ |
| 26-may-26 |
15,330€ |
-0,39% |
15,420€ |
15,110€ |
15,300€ |
| 27-may-26 |
15,780€ |
2,94% |
15,830€ |
15,400€ |
15,480€ |
| 28-may-26 |
16,200€ |
2,66% |
16,280€ |
15,590€ |
15,630€ |
| 29-may-26 |
16,520€ |
1,98% |
16,840€ |
16,400€ |
16,420€ |
| 01-jun-26 |
16,190€ |
-2,00% |
16,550€ |
16,040€ |
16,550€ |
| 02-jun-26 |
15,460€ |
-4,51% |
16,360€ |
15,420€ |
16,300€ |
| 03-jun-26 |
15,430€ |
-0,19% |
15,460€ |
15,040€ |
15,390€ |
| 04-jun-26 |
15,660€ |
1,49% |
15,760€ |
15,360€ |
15,540€ |