Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
109,150$ |
0,30% |
110,640$ |
108,560$ |
109,920$ |
| 05-jun-26 |
109,350$ |
0,18% |
111,750$ |
108,720$ |
109,510$ |
| 08-jun-26 |
108,440$ |
-0,83% |
109,640$ |
106,930$ |
109,020$ |
| 09-jun-26 |
108,660$ |
0,20% |
108,979$ |
105,810$ |
108,100$ |
| 10-jun-26 |
106,410$ |
-2,07% |
108,800$ |
106,330$ |
107,440$ |
| 11-jun-26 |
109,610$ |
3,01% |
110,065$ |
106,400$ |
107,000$ |
| 12-jun-26 |
108,610$ |
-0,91% |
110,300$ |
107,010$ |
110,170$ |
| 15-jun-26 |
109,180$ |
0,52% |
111,110$ |
108,640$ |
109,250$ |
| 16-jun-26 |
109,320$ |
0,13% |
111,450$ |
108,820$ |
108,820$ |
| 17-jun-26 |
107,890$ |
-1,31% |
109,600$ |
107,475$ |
108,510$ |
| 18-jun-26 |
108,240$ |
0,32% |
109,910$ |
107,150$ |
108,930$ |
| 19-jun-26 |
108,240$ |
0,32% |
109,910$ |
107,150$ |
108,930$ |
| 22-jun-26 |
104,940$ |
-3,05% |
107,530$ |
104,880$ |
106,510$ |
| 23-jun-26 |
108,970$ |
3,84% |
109,590$ |
105,090$ |
105,090$ |
| 24-jun-26 |
109,450$ |
0,44% |
111,860$ |
108,480$ |
109,200$ |
| 25-jun-26 |
108,000$ |
-1,32% |
110,365$ |
107,330$ |
110,365$ |
| 26-jun-26 |
107,870$ |
-0,12% |
109,520$ |
107,200$ |
107,660$ |
| 29-jun-26 |
110,800$ |
2,72% |
111,400$ |
108,410$ |
109,000$ |
| 30-jun-26 |
111,750$ |
0,86% |
111,840$ |
109,130$ |
110,590$ |
| 01-jul-26 |
111,280$ |
-0,42% |
113,570$ |
110,420$ |
111,480$ |
| 02-jul-26 |
114,840$ |
3,20% |
115,980$ |
111,320$ |
111,320$ |