Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 20-may-26 |
379,690$ |
2,10% |
382,455$ |
371,460$ |
373,770$ |
| 21-may-26 |
381,510$ |
0,48% |
384,950$ |
377,200$ |
380,000$ |
| 22-may-26 |
391,350$ |
2,58% |
395,210$ |
380,560$ |
385,350$ |
| 23-may-26 |
391,350$ |
2,58% |
395,210$ |
380,560$ |
385,350$ |
| 26-may-26 |
403,130$ |
3,01% |
409,650$ |
398,000$ |
400,070$ |
| 27-may-26 |
406,370$ |
0,80% |
406,830$ |
395,300$ |
402,720$ |
| 28-may-26 |
401,940$ |
-1,09% |
406,480$ |
389,000$ |
403,200$ |
| 29-may-26 |
400,600$ |
-0,33% |
404,280$ |
397,500$ |
402,390$ |
| 01-jun-26 |
400,080$ |
-0,13% |
404,230$ |
393,595$ |
396,080$ |
| 02-jun-26 |
417,620$ |
4,38% |
419,680$ |
404,750$ |
405,610$ |
| 03-jun-26 |
421,210$ |
0,86% |
426,585$ |
414,655$ |
420,000$ |
| 04-jun-26 |
418,610$ |
-0,62% |
421,570$ |
408,763$ |
416,740$ |
| 05-jun-26 |
395,940$ |
-5,42% |
410,610$ |
393,170$ |
408,550$ |
| 08-jun-26 |
403,140$ |
1,82% |
406,510$ |
398,100$ |
400,130$ |
| 09-jun-26 |
401,720$ |
-0,35% |
413,250$ |
386,620$ |
407,000$ |
| 10-jun-26 |
375,460$ |
-6,54% |
399,830$ |
375,040$ |
395,550$ |
| 11-jun-26 |
393,640$ |
4,84% |
396,180$ |
378,060$ |
382,000$ |
| 12-jun-26 |
391,390$ |
-0,57% |
399,130$ |
388,336$ |
396,550$ |
| 15-jun-26 |
407,060$ |
4,00% |
412,040$ |
402,950$ |
403,080$ |
| 16-jun-26 |
407,710$ |
0,16% |
415,620$ |
407,230$ |
409,280$ |
| 17-jun-26 |
409,640$ |
0,47% |
419,170$ |
408,000$ |
414,140$ |
| 18-jun-26 |
421,770$ |
2,96% |
425,920$ |
414,730$ |
420,840$ |