Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 06-may-26 |
46,530$ |
-3,82% |
47,770$ |
46,220$ |
47,770$ |
| 07-may-26 |
48,190$ |
3,57% |
49,200$ |
47,650$ |
47,650$ |
| 08-may-26 |
47,900$ |
-0,60% |
47,900$ |
45,400$ |
47,220$ |
| 11-may-26 |
45,490$ |
-5,03% |
48,385$ |
45,265$ |
47,310$ |
| 12-may-26 |
45,180$ |
-0,68% |
46,380$ |
44,930$ |
45,880$ |
| 13-may-26 |
45,070$ |
-0,24% |
45,370$ |
44,060$ |
44,560$ |
| 14-may-26 |
45,500$ |
0,95% |
46,260$ |
44,600$ |
45,210$ |
| 15-may-26 |
47,710$ |
4,86% |
48,290$ |
45,470$ |
45,990$ |
| 18-may-26 |
49,020$ |
2,75% |
49,580$ |
47,560$ |
47,890$ |
| 19-may-26 |
49,420$ |
0,82% |
51,420$ |
48,830$ |
51,133$ |
| 20-may-26 |
49,730$ |
0,63% |
49,890$ |
47,630$ |
48,510$ |
| 21-may-26 |
48,970$ |
-1,53% |
49,210$ |
47,690$ |
48,975$ |
| 22-may-26 |
49,530$ |
1,14% |
50,195$ |
48,860$ |
49,500$ |
| 23-may-26 |
49,530$ |
1,14% |
50,195$ |
48,860$ |
49,500$ |
| 26-may-26 |
49,320$ |
-0,42% |
49,915$ |
48,030$ |
48,790$ |
| 27-may-26 |
48,430$ |
-1,80% |
50,125$ |
48,160$ |
48,600$ |
| 28-may-26 |
49,580$ |
2,37% |
50,430$ |
48,310$ |
49,110$ |
| 29-may-26 |
52,520$ |
5,93% |
53,360$ |
49,838$ |
50,150$ |
| 01-jun-26 |
57,020$ |
8,57% |
57,290$ |
53,120$ |
54,400$ |
| 02-jun-26 |
55,100$ |
-3,37% |
55,910$ |
53,665$ |
55,040$ |
| 03-jun-26 |
52,400$ |
-4,90% |
54,290$ |
51,860$ |
54,120$ |
| 04-jun-26 |
50,940$ |
-2,79% |
54,230$ |
50,810$ |
53,940$ |