Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 14-may-26 |
1.497,250p |
- |
1.504,000p |
1.484,750p |
1.492,000p |
| 15-may-26 |
1.531,000p |
- |
1.534,000p |
1.500,000p |
1.502,000p |
| 18-may-26 |
1.548,250p |
- |
1.556,000p |
1.523,000p |
1.532,000p |
| 19-may-26 |
1.571,750p |
- |
1.591,500p |
1.562,500p |
1.571,000p |
| 20-may-26 |
1.577,000p |
- |
1.582,000p |
1.553,000p |
1.565,000p |
| 21-may-26 |
1.584,500p |
- |
1.590,500p |
1.567,500p |
1.577,000p |
| 22-may-26 |
1.604,750p |
- |
1.612,000p |
1.591,500p |
1.597,250p |
| 26-may-26 |
1.576,500p |
- |
1.616,500p |
1.574,750p |
1.607,000p |
| 27-may-26 |
1.616,500p |
- |
1.626,500p |
1.583,500p |
1.583,500p |
| 28-may-26 |
1.577,500p |
- |
1.612,000p |
1.574,750p |
1.608,500p |
| 29-may-26 |
1.550,000p |
- |
1.585,500p |
1.541,500p |
1.583,750p |
| 01-jun-26 |
1.495,000p |
- |
1.532,000p |
1.495,000p |
1.531,500p |
| 02-jun-26 |
1.480,500p |
- |
1.504,500p |
1.464,500p |
1.484,500p |
| 03-jun-26 |
1.469,000p |
- |
1.492,750p |
1.464,500p |
1.485,000p |
| 04-jun-26 |
1.471,500p |
- |
1.503,000p |
1.468,500p |
1.472,500p |
| 05-jun-26 |
1.493,750p |
- |
1.511,000p |
1.473,000p |
1.473,000p |
| 08-jun-26 |
1.497,750p |
- |
1.513,000p |
1.489,500p |
1.507,000p |
| 09-jun-26 |
1.513,000p |
- |
1.531,000p |
1.481,500p |
1.485,000p |
| 10-jun-26 |
1.503,500p |
- |
1.510,250p |
1.477,500p |
1.505,000p |
| 11-jun-26 |
1.515,000p |
- |
1.535,000p |
1.494,500p |
1.501,000p |
| 12-jun-26 |
1.516,000p |
- |
1.538,500p |
1.502,000p |
1.510,500p |