Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
9,733€ |
- |
9,935€ |
9,588€ |
9,752€ |
| 29-jun-26 |
9,746€ |
- |
9,788€ |
9,484€ |
9,764€ |
| 30-jun-26 |
9,930€ |
- |
10,055€ |
9,746€ |
9,790€ |
| 01-jul-26 |
9,706€ |
- |
9,970€ |
9,702€ |
9,968€ |
| 02-jul-26 |
9,967€ |
- |
10,075€ |
9,698€ |
9,736€ |
| 03-jul-26 |
9,999€ |
- |
10,070€ |
9,926€ |
9,998€ |
| 06-jul-26 |
10,073€ |
- |
10,155€ |
9,994€ |
10,000€ |
| 07-jul-26 |
9,922€ |
- |
10,255€ |
9,922€ |
10,075€ |
| 08-jul-26 |
9,219€ |
- |
9,658€ |
9,168€ |
9,658€ |
| 09-jul-26 |
9,358€ |
- |
9,380€ |
9,089€ |
9,366€ |
| 10-jul-26 |
9,498€ |
- |
9,608€ |
9,396€ |
9,448€ |
| 13-jul-26 |
9,153€ |
- |
9,360€ |
9,110€ |
9,314€ |
| 14-jul-26 |
9,106€ |
- |
9,150€ |
8,852€ |
9,046€ |
| 15-jul-26 |
9,178€ |
- |
9,199€ |
8,835€ |
9,148€ |
| 16-jul-26 |
9,098€ |
- |
9,264€ |
9,074€ |
9,264€ |
| 17-jul-26 |
9,006€ |
- |
9,091€ |
8,908€ |
9,090€ |
| 20-jul-26 |
8,846€ |
- |
9,000€ |
8,571€ |
8,896€ |
| 21-jul-26 |
8,933€ |
- |
9,018€ |
8,786€ |
8,818€ |
| 22-jul-26 |
8,795€ |
- |
8,948€ |
8,778€ |
8,946€ |
| 23-jul-26 |
8,532€ |
- |
8,730€ |
8,277€ |
8,730€ |
| 24-jul-26 |
8,732€ |
- |
8,800€ |
8,520€ |
8,562€ |