Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-may-26 |
247,500€ |
- |
305,950€ |
186,050€ |
246,500€ |
| 11-may-26 |
243,500€ |
- |
247,500€ |
184,225€ |
239,800€ |
| 12-may-26 |
247,000€ |
- |
251,200€ |
189,500€ |
251,200€ |
| 13-may-26 |
250,500€ |
- |
250,500€ |
187,650€ |
248,800€ |
| 14-may-26 |
245,000€ |
- |
304,200€ |
184,100€ |
248,800€ |
| 15-may-26 |
244,500€ |
- |
261,950€ |
241,050€ |
248,800€ |
| 18-may-26 |
243,500€ |
- |
309,400€ |
190,650€ |
248,800€ |
| 19-may-26 |
305,500€ |
- |
318,200€ |
245,300€ |
248,800€ |
| 20-may-26 |
308,500€ |
- |
320,550€ |
244,250€ |
258,500€ |
| 21-may-26 |
307,500€ |
- |
319,850€ |
245,600€ |
258,800€ |
| 22-may-26 |
257,500€ |
- |
320,350€ |
193,700€ |
258,800€ |
| 25-may-26 |
318,450€ |
- |
319,700€ |
243,450€ |
258,800€ |
| 26-may-26 |
256,500€ |
- |
318,250€ |
192,300€ |
253,000€ |
| 27-may-26 |
254,500€ |
- |
315,850€ |
190,700€ |
253,000€ |
| 28-may-26 |
189,600€ |
- |
254,500€ |
187,800€ |
253,000€ |
| 29-may-26 |
248,500€ |
- |
308,300€ |
187,700€ |
253,000€ |
| 01-jun-26 |
247,500€ |
- |
308,950€ |
186,600€ |
253,000€ |
| 02-jun-26 |
248,500€ |
- |
306,450€ |
184,150€ |
246,100€ |
| 03-jun-26 |
242,500€ |
- |
242,500€ |
241,200€ |
241,200€ |
| 04-jun-26 |
241,000€ |
- |
247,200€ |
241,000€ |
247,200€ |
| 05-jun-26 |
245,000€ |
- |
305,850€ |
185,050€ |
247,200€ |