Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
286,500 NOK |
-0,14% |
290,600 NOK |
285,800 NOK |
288,000 NOK |
| 18-abr-24 |
284,600 NOK |
-0,66% |
285,500 NOK |
280,900 NOK |
284,900 NOK |
| 19-abr-24 |
283,300 NOK |
-0,46% |
287,400 NOK |
277,300 NOK |
286,800 NOK |
| 22-abr-24 |
280,400 NOK |
-1,02% |
282,500 NOK |
279,600 NOK |
282,000 NOK |
| 23-abr-24 |
277,900 NOK |
-0,89% |
281,200 NOK |
275,900 NOK |
280,600 NOK |
| 24-abr-24 |
277,700 NOK |
-0,07% |
286,300 NOK |
273,400 NOK |
286,300 NOK |
| 25-abr-24 |
282,800 NOK |
1,84% |
286,200 NOK |
278,000 NOK |
278,500 NOK |
| 26-abr-24 |
285,200 NOK |
0,85% |
286,700 NOK |
282,900 NOK |
284,900 NOK |
| 29-abr-24 |
278,900 NOK |
-2,21% |
281,300 NOK |
278,000 NOK |
278,600 NOK |
| 30-abr-24 |
272,000 NOK |
-2,47% |
279,400 NOK |
271,700 NOK |
279,000 NOK |
| 02-may-24 |
268,200 NOK |
-1,40% |
268,300 NOK |
263,100 NOK |
267,400 NOK |
| 03-may-24 |
264,900 NOK |
-1,23% |
268,000 NOK |
264,600 NOK |
266,200 NOK |
| 06-may-24 |
271,700 NOK |
2,57% |
272,800 NOK |
266,600 NOK |
266,900 NOK |
| 07-may-24 |
271,500 NOK |
-0,07% |
273,700 NOK |
269,600 NOK |
271,600 NOK |
| 08-may-24 |
268,900 NOK |
-0,96% |
271,800 NOK |
267,000 NOK |
271,100 NOK |
| 10-may-24 |
275,900 NOK |
2,60% |
278,500 NOK |
272,600 NOK |
273,000 NOK |
| 13-may-24 |
275,300 NOK |
-0,22% |
275,700 NOK |
273,200 NOK |
274,500 NOK |
| 14-may-24 |
274,100 NOK |
-0,44% |
276,800 NOK |
273,000 NOK |
275,300 NOK |
| 15-may-24 |
267,400 NOK |
-2,44% |
275,700 NOK |
266,700 NOK |
274,100 NOK |