Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-24 |
12,120$ |
-0,16% |
12,390$ |
12,065$ |
12,270$ |
| 14-may-24 |
12,140$ |
0,17% |
12,280$ |
11,920$ |
12,120$ |
| 15-may-24 |
12,380$ |
1,98% |
12,450$ |
12,015$ |
12,220$ |
| 16-may-24 |
12,540$ |
1,29% |
12,780$ |
12,400$ |
12,450$ |
| 17-may-24 |
14,940$ |
19,14% |
15,540$ |
13,700$ |
14,050$ |
| 20-may-24 |
14,770$ |
-1,14% |
15,000$ |
14,350$ |
14,930$ |
| 21-may-24 |
14,770$ |
0,00% |
15,180$ |
14,520$ |
14,660$ |
| 22-may-24 |
15,000$ |
1,56% |
15,340$ |
14,610$ |
14,750$ |
| 23-may-24 |
14,530$ |
-3,13% |
15,110$ |
14,500$ |
15,090$ |
| 25-may-24 |
15,000$ |
3,23% |
15,010$ |
14,520$ |
14,600$ |
| 28-may-24 |
15,150$ |
1,00% |
15,630$ |
14,910$ |
15,150$ |
| 29-may-24 |
15,250$ |
0,66% |
15,330$ |
14,770$ |
14,910$ |
| 30-may-24 |
15,080$ |
-1,11% |
15,460$ |
14,975$ |
15,260$ |
| 31-may-24 |
15,100$ |
0,13% |
15,290$ |
14,730$ |
15,180$ |
| 03-jun-24 |
14,910$ |
-1,26% |
15,820$ |
14,800$ |
15,200$ |
| 04-jun-24 |
14,560$ |
-2,35% |
15,030$ |
14,500$ |
14,720$ |
| 05-jun-24 |
15,190$ |
4,33% |
15,400$ |
14,570$ |
14,700$ |
| 06-jun-24 |
14,620$ |
-3,75% |
15,240$ |
14,560$ |
15,110$ |
| 07-jun-24 |
14,800$ |
1,23% |
14,870$ |
14,360$ |
14,540$ |