Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 13-may-26 |
19,135€ |
- |
19,135€ |
19,135€ |
19,135€ |
| 14-may-26 |
19,240€ |
- |
19,240€ |
19,240€ |
19,240€ |
| 15-may-26 |
19,240€ |
- |
19,240€ |
19,240€ |
19,240€ |
| 18-may-26 |
19,782€ |
- |
19,782€ |
19,782€ |
19,782€ |
| 19-may-26 |
20,480€ |
- |
20,570€ |
20,470€ |
20,565€ |
| 20-may-26 |
20,150€ |
- |
20,150€ |
20,150€ |
20,150€ |
| 21-may-26 |
20,150€ |
- |
20,150€ |
20,150€ |
20,150€ |
| 22-may-26 |
20,360€ |
- |
20,360€ |
20,345€ |
20,345€ |
| 25-may-26 |
20,360€ |
- |
20,360€ |
20,345€ |
20,345€ |
| 26-may-26 |
20,360€ |
- |
20,480€ |
20,325€ |
20,475€ |
| 27-may-26 |
19,900€ |
- |
19,900€ |
19,900€ |
19,900€ |
| 28-may-26 |
18,695€ |
- |
19,495€ |
18,382€ |
19,410€ |
| 29-may-26 |
18,695€ |
- |
18,695€ |
18,695€ |
18,695€ |
| 01-jun-26 |
20,130€ |
- |
20,130€ |
19,468€ |
19,948€ |
| 02-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 03-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 04-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 05-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 08-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 09-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 10-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 11-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |
| 12-jun-26 |
20,240€ |
- |
20,240€ |
20,240€ |
20,240€ |