Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
62,540€ |
2,06% |
62,620€ |
61,100€ |
61,180€ |
| 19-may-26 |
63,340€ |
1,28% |
63,820€ |
63,160€ |
63,220€ |
| 20-may-26 |
63,640€ |
0,47% |
63,640€ |
62,980€ |
63,000€ |
| 21-may-26 |
62,980€ |
-1,04% |
63,060€ |
62,580€ |
62,880€ |
| 22-may-26 |
62,000€ |
-1,56% |
62,780€ |
61,900€ |
62,760€ |
| 25-may-26 |
61,820€ |
-0,29% |
62,020€ |
61,620€ |
61,900€ |
| 26-may-26 |
61,320€ |
-0,81% |
61,940€ |
61,300€ |
61,700€ |
| 27-may-26 |
63,020€ |
2,77% |
63,020€ |
61,320€ |
61,320€ |
| 28-may-26 |
61,840€ |
-1,87% |
62,340€ |
61,480€ |
62,340€ |
| 29-may-26 |
61,040€ |
-1,29% |
61,820€ |
61,000€ |
61,660€ |
| 01-jun-26 |
61,380€ |
0,56% |
61,680€ |
60,900€ |
61,000€ |
| 02-jun-26 |
64,100€ |
4,43% |
64,100€ |
61,080€ |
61,080€ |
| 03-jun-26 |
64,280€ |
0,28% |
65,060€ |
64,160€ |
64,900€ |
| 04-jun-26 |
63,700€ |
-0,90% |
64,120€ |
63,460€ |
63,980€ |
| 05-jun-26 |
64,460€ |
1,19% |
64,460€ |
63,840€ |
64,140€ |
| 08-jun-26 |
64,080€ |
-0,59% |
64,860€ |
63,720€ |
64,420€ |
| 09-jun-26 |
65,220€ |
1,78% |
65,220€ |
64,460€ |
64,760€ |
| 10-jun-26 |
66,300€ |
1,66% |
66,420€ |
65,820€ |
65,820€ |
| 11-jun-26 |
66,040€ |
-0,39% |
66,680€ |
66,040€ |
66,220€ |
| 12-jun-26 |
67,160€ |
1,70% |
67,160€ |
66,740€ |
67,060€ |
| 15-jun-26 |
66,460€ |
-1,04% |
67,000€ |
66,380€ |
67,000€ |
| 16-jun-26 |
66,240€ |
-0,33% |
66,480€ |
66,140€ |
66,480€ |