Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 12-abr-24 |
22,920€ |
-0,09% |
23,580€ |
22,780€ |
23,040€ |
| 15-abr-24 |
23,420€ |
2,18% |
23,880€ |
22,880€ |
22,900€ |
| 16-abr-24 |
22,900€ |
-2,22% |
23,260€ |
22,640€ |
22,740€ |
| 17-abr-24 |
23,000€ |
0,44% |
23,260€ |
22,740€ |
22,880€ |
| 18-abr-24 |
22,940€ |
-0,26% |
23,160€ |
22,480€ |
23,160€ |
| 19-abr-24 |
22,500€ |
-1,92% |
22,720€ |
22,420€ |
22,720€ |
| 22-abr-24 |
22,760€ |
1,16% |
22,980€ |
22,440€ |
22,660€ |
| 23-abr-24 |
22,580€ |
-0,79% |
22,920€ |
22,480€ |
22,920€ |
| 24-abr-24 |
22,360€ |
-0,97% |
22,720€ |
22,180€ |
22,720€ |
| 25-abr-24 |
22,340€ |
-0,09% |
22,460€ |
22,100€ |
22,340€ |
| 26-abr-24 |
23,040€ |
3,13% |
23,160€ |
22,660€ |
22,800€ |
| 29-abr-24 |
24,280€ |
5,38% |
24,360€ |
23,060€ |
23,060€ |
| 30-abr-24 |
24,100€ |
-0,74% |
24,900€ |
23,980€ |
24,340€ |
| 02-may-24 |
23,780€ |
-1,33% |
24,000€ |
23,400€ |
24,000€ |
| 03-may-24 |
23,600€ |
-0,76% |
24,240€ |
23,480€ |
23,880€ |
| 06-may-24 |
23,580€ |
-0,08% |
23,740€ |
23,080€ |
23,740€ |
| 07-may-24 |
24,600€ |
4,33% |
24,800€ |
23,820€ |
23,840€ |
| 08-may-24 |
25,060€ |
1,87% |
25,080€ |
24,620€ |
24,640€ |
| 09-may-24 |
25,100€ |
0,16% |
25,420€ |
24,900€ |
24,900€ |
| 10-may-24 |
25,160€ |
0,24% |
25,520€ |
25,100€ |
25,280€ |