Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 28-may-26 |
73,000€ |
0,03% |
73,600€ |
72,560€ |
72,700€ |
| 29-may-26 |
72,160€ |
-1,15% |
73,800€ |
72,160€ |
73,040€ |
| 01-jun-26 |
71,400€ |
-1,05% |
72,640€ |
70,920€ |
72,100€ |
| 02-jun-26 |
70,860€ |
-0,76% |
72,100€ |
70,640€ |
71,440€ |
| 03-jun-26 |
68,220€ |
-3,73% |
70,880€ |
67,820€ |
70,780€ |
| 04-jun-26 |
67,280€ |
-1,38% |
68,540€ |
67,280€ |
68,340€ |
| 05-jun-26 |
67,940€ |
0,98% |
68,540€ |
66,880€ |
67,020€ |
| 08-jun-26 |
66,420€ |
-2,24% |
67,100€ |
65,580€ |
66,020€ |
| 09-jun-26 |
71,600€ |
7,80% |
72,380€ |
66,000€ |
66,020€ |
| 10-jun-26 |
71,500€ |
-0,14% |
71,960€ |
69,920€ |
71,700€ |
| 11-jun-26 |
71,580€ |
0,11% |
72,440€ |
71,200€ |
72,060€ |
| 12-jun-26 |
73,800€ |
3,10% |
73,940€ |
72,120€ |
72,120€ |
| 15-jun-26 |
73,460€ |
-0,46% |
75,320€ |
73,240€ |
74,520€ |
| 16-jun-26 |
73,280€ |
-0,25% |
73,900€ |
72,580€ |
73,760€ |
| 17-jun-26 |
74,620€ |
1,83% |
74,620€ |
72,980€ |
73,000€ |
| 18-jun-26 |
76,720€ |
2,81% |
77,260€ |
73,940€ |
74,620€ |
| 19-jun-26 |
77,020€ |
0,39% |
77,680€ |
75,920€ |
76,580€ |
| 22-jun-26 |
76,660€ |
-0,47% |
77,380€ |
75,940€ |
76,840€ |
| 23-jun-26 |
76,340€ |
-0,42% |
76,620€ |
74,720€ |
75,900€ |
| 24-jun-26 |
80,980€ |
6,08% |
81,060€ |
76,260€ |
76,300€ |
| 25-jun-26 |
80,500€ |
-0,59% |
82,040€ |
80,040€ |
80,900€ |
| 26-jun-26 |
79,980€ |
-0,65% |
80,820€ |
79,140€ |
80,080€ |