Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
27,980$ |
4,33% |
28,050$ |
26,329$ |
26,420$ |
| 19-may-26 |
27,530$ |
-1,61% |
28,325$ |
27,440$ |
27,880$ |
| 20-may-26 |
27,560$ |
0,11% |
27,610$ |
26,590$ |
26,990$ |
| 21-may-26 |
27,250$ |
-1,12% |
27,465$ |
26,870$ |
27,260$ |
| 22-may-26 |
27,430$ |
0,66% |
28,020$ |
27,260$ |
27,270$ |
| 23-may-26 |
27,430$ |
0,66% |
28,020$ |
27,260$ |
27,270$ |
| 26-may-26 |
26,490$ |
-3,43% |
27,430$ |
26,430$ |
26,700$ |
| 27-may-26 |
25,970$ |
-1,96% |
26,758$ |
25,850$ |
26,250$ |
| 28-may-26 |
26,190$ |
0,85% |
26,440$ |
25,900$ |
26,090$ |
| 29-may-26 |
26,880$ |
2,63% |
27,170$ |
26,000$ |
26,430$ |
| 01-jun-26 |
28,910$ |
7,55% |
28,940$ |
27,180$ |
27,520$ |
| 02-jun-26 |
28,160$ |
-2,59% |
28,540$ |
27,770$ |
28,105$ |
| 03-jun-26 |
27,590$ |
-2,02% |
28,090$ |
27,540$ |
27,850$ |
| 04-jun-26 |
27,200$ |
-1,41% |
28,010$ |
27,140$ |
27,770$ |
| 05-jun-26 |
27,520$ |
1,18% |
27,740$ |
26,930$ |
27,270$ |
| 08-jun-26 |
27,300$ |
-0,80% |
27,470$ |
27,000$ |
27,390$ |
| 09-jun-26 |
27,430$ |
0,48% |
27,550$ |
26,850$ |
27,170$ |
| 10-jun-26 |
27,650$ |
0,80% |
28,070$ |
26,740$ |
27,100$ |
| 11-jun-26 |
26,980$ |
-2,42% |
27,710$ |
26,910$ |
27,142$ |
| 12-jun-26 |
27,090$ |
0,41% |
27,200$ |
26,445$ |
26,940$ |
| 15-jun-26 |
27,230$ |
0,52% |
27,340$ |
26,800$ |
26,900$ |