Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
50,100€ |
-4,21% |
52,200€ |
50,100€ |
52,200€ |
| 16-abr-24 |
50,600€ |
1,00% |
51,100€ |
48,900€ |
48,900€ |
| 17-abr-24 |
50,400€ |
-0,40% |
50,800€ |
50,000€ |
50,600€ |
| 18-abr-24 |
49,050€ |
-2,68% |
50,300€ |
48,650€ |
50,300€ |
| 19-abr-24 |
49,550€ |
1,02% |
49,800€ |
48,650€ |
48,650€ |
| 22-abr-24 |
50,800€ |
2,52% |
51,100€ |
49,750€ |
50,200€ |
| 23-abr-24 |
50,800€ |
0,00% |
52,000€ |
49,950€ |
52,000€ |
| 24-abr-24 |
50,300€ |
-0,98% |
50,900€ |
50,200€ |
50,800€ |
| 25-abr-24 |
49,050€ |
-2,49% |
50,300€ |
48,500€ |
49,650€ |
| 26-abr-24 |
48,850€ |
-0,41% |
49,300€ |
48,500€ |
48,650€ |
| 29-abr-24 |
50,600€ |
3,58% |
50,600€ |
48,650€ |
48,650€ |
| 30-abr-24 |
49,700€ |
-1,78% |
50,800€ |
49,700€ |
50,300€ |
| 02-may-24 |
49,850€ |
0,30% |
50,400€ |
49,100€ |
49,250€ |
| 03-may-24 |
50,000€ |
0,30% |
50,600€ |
49,850€ |
49,900€ |
| 06-may-24 |
50,200€ |
0,40% |
50,500€ |
49,550€ |
50,100€ |
| 07-may-24 |
50,200€ |
0,00% |
50,900€ |
49,900€ |
50,800€ |
| 08-may-24 |
49,700€ |
-1,00% |
50,600€ |
48,800€ |
50,500€ |
| 09-may-24 |
48,350€ |
-2,72% |
48,900€ |
48,250€ |
48,300€ |
| 10-may-24 |
49,100€ |
1,55% |
49,500€ |
48,800€ |
48,850€ |
| 13-may-24 |
48,800€ |
-0,61% |
49,100€ |
48,350€ |
48,350€ |
| 14-may-24 |
49,400€ |
1,23% |
49,400€ |
48,700€ |
48,700€ |