Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 07-may-26 |
220,900$ |
-2,76% |
228,345$ |
219,800$ |
227,940$ |
| 08-may-26 |
219,830$ |
-0,48% |
221,890$ |
218,800$ |
221,890$ |
| 11-may-26 |
219,970$ |
0,06% |
221,755$ |
218,850$ |
220,460$ |
| 12-may-26 |
216,710$ |
-1,48% |
220,480$ |
214,840$ |
219,970$ |
| 13-may-26 |
214,620$ |
-0,96% |
217,440$ |
214,010$ |
217,260$ |
| 14-may-26 |
214,360$ |
-0,12% |
216,820$ |
213,400$ |
216,200$ |
| 15-may-26 |
210,770$ |
-1,67% |
212,980$ |
209,880$ |
211,870$ |
| 18-may-26 |
210,830$ |
0,03% |
212,115$ |
209,200$ |
210,950$ |
| 19-may-26 |
207,550$ |
-1,56% |
209,770$ |
205,600$ |
209,300$ |
| 20-may-26 |
210,980$ |
1,65% |
211,110$ |
205,720$ |
208,500$ |
| 21-may-26 |
207,770$ |
-1,52% |
209,960$ |
206,160$ |
209,650$ |
| 22-may-26 |
209,900$ |
1,03% |
210,840$ |
207,270$ |
209,230$ |
| 23-may-26 |
209,900$ |
1,03% |
210,840$ |
207,270$ |
209,230$ |
| 26-may-26 |
215,400$ |
2,62% |
215,950$ |
211,960$ |
212,140$ |
| 27-may-26 |
213,370$ |
-0,94% |
216,400$ |
212,400$ |
215,730$ |
| 28-may-26 |
212,510$ |
-0,40% |
213,000$ |
209,300$ |
211,960$ |
| 29-may-26 |
211,360$ |
-0,54% |
213,270$ |
209,870$ |
211,990$ |
| 01-jun-26 |
207,540$ |
-1,81% |
208,370$ |
204,520$ |
208,210$ |
| 02-jun-26 |
211,840$ |
2,07% |
212,510$ |
208,580$ |
208,580$ |
| 03-jun-26 |
213,510$ |
0,79% |
217,240$ |
210,190$ |
210,190$ |
| 04-jun-26 |
213,470$ |
-0,02% |
216,730$ |
212,063$ |
216,730$ |