Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 08-jun-26 |
1,710$ |
-3,39% |
1,770$ |
1,700$ |
1,770$ |
| 09-jun-26 |
1,720$ |
0,58% |
1,760$ |
1,700$ |
1,720$ |
| 10-jun-26 |
1,750$ |
1,74% |
1,785$ |
1,730$ |
1,740$ |
| 11-jun-26 |
1,750$ |
0,00% |
1,770$ |
1,705$ |
1,770$ |
| 12-jun-26 |
1,710$ |
-2,29% |
1,770$ |
1,710$ |
1,770$ |
| 15-jun-26 |
1,730$ |
1,17% |
1,760$ |
1,720$ |
1,730$ |
| 16-jun-26 |
1,710$ |
-1,16% |
1,800$ |
1,710$ |
1,750$ |
| 17-jun-26 |
1,730$ |
1,17% |
1,790$ |
1,730$ |
1,740$ |
| 18-jun-26 |
1,720$ |
-0,58% |
1,780$ |
1,715$ |
1,770$ |
| 19-jun-26 |
1,720$ |
-0,58% |
1,780$ |
1,715$ |
1,770$ |
| 22-jun-26 |
1,680$ |
-2,33% |
1,710$ |
1,670$ |
1,710$ |
| 23-jun-26 |
1,730$ |
2,98% |
1,750$ |
1,670$ |
1,670$ |
| 24-jun-26 |
1,780$ |
2,89% |
1,790$ |
1,725$ |
1,730$ |
| 25-jun-26 |
1,760$ |
-1,12% |
1,790$ |
1,740$ |
1,780$ |
| 26-jun-26 |
1,800$ |
2,27% |
1,810$ |
1,745$ |
1,760$ |
| 29-jun-26 |
1,800$ |
0,00% |
1,810$ |
1,730$ |
1,810$ |
| 30-jun-26 |
1,770$ |
-1,67% |
1,785$ |
1,730$ |
1,770$ |
| 01-jul-26 |
1,860$ |
5,08% |
1,860$ |
1,725$ |
1,770$ |
| 02-jul-26 |
1,960$ |
5,38% |
1,960$ |
1,960$ |
1,960$ |
| 03-jul-26 |
1,960$ |
5,38% |
1,960$ |
1,960$ |
1,960$ |