Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 26-jun-26 |
10,810$ |
-0,18% |
10,870$ |
10,790$ |
10,790$ |
| 29-jun-26 |
10,910$ |
0,93% |
11,005$ |
10,830$ |
10,830$ |
| 30-jun-26 |
11,060$ |
1,37% |
11,075$ |
10,960$ |
10,960$ |
| 01-jul-26 |
11,010$ |
-0,45% |
11,076$ |
10,965$ |
11,010$ |
| 02-jul-26 |
11,010$ |
0,00% |
11,010$ |
11,010$ |
11,010$ |
| 03-jul-26 |
11,010$ |
0,00% |
11,010$ |
11,010$ |
11,010$ |
| 06-jul-26 |
10,940$ |
-0,64% |
11,010$ |
10,940$ |
11,000$ |
| 07-jul-26 |
10,970$ |
0,27% |
11,020$ |
10,950$ |
10,950$ |
| 08-jul-26 |
10,950$ |
-0,18% |
11,040$ |
10,900$ |
10,980$ |
| 09-jul-26 |
11,010$ |
0,55% |
11,020$ |
10,940$ |
10,970$ |
| 10-jul-26 |
11,050$ |
0,36% |
11,050$ |
11,000$ |
11,000$ |
| 13-jul-26 |
10,990$ |
-0,54% |
11,050$ |
10,950$ |
11,020$ |
| 14-jul-26 |
10,930$ |
-0,55% |
11,000$ |
10,905$ |
11,000$ |
| 15-jul-26 |
10,720$ |
-1,92% |
10,860$ |
10,710$ |
10,820$ |
| 16-jul-26 |
10,700$ |
-0,19% |
10,745$ |
10,680$ |
10,700$ |
| 17-jul-26 |
10,630$ |
-0,65% |
10,695$ |
10,610$ |
10,660$ |
| 20-jul-26 |
10,760$ |
1,22% |
10,775$ |
10,635$ |
10,640$ |
| 21-jul-26 |
10,790$ |
0,28% |
10,800$ |
10,760$ |
10,790$ |
| 22-jul-26 |
10,760$ |
-0,28% |
10,800$ |
10,730$ |
10,780$ |
| 23-jul-26 |
10,630$ |
-1,21% |
10,720$ |
10,630$ |
10,710$ |