Descarga de precios
Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
03-abr-24 |
378,900 DKK |
0,58% |
381,200 DKK |
368,200 DKK |
374,000 DKK |
04-abr-24 |
392,000 DKK |
3,46% |
395,200 DKK |
376,900 DKK |
379,000 DKK |
05-abr-24 |
383,300 DKK |
-2,22% |
391,700 DKK |
381,100 DKK |
391,000 DKK |
08-abr-24 |
388,000 DKK |
1,23% |
388,900 DKK |
381,500 DKK |
382,400 DKK |
09-abr-24 |
394,900 DKK |
1,78% |
400,100 DKK |
385,900 DKK |
389,000 DKK |
10-abr-24 |
381,800 DKK |
-3,32% |
406,500 DKK |
374,000 DKK |
397,600 DKK |
11-abr-24 |
387,600 DKK |
1,52% |
394,700 DKK |
376,000 DKK |
376,700 DKK |
12-abr-24 |
405,000 DKK |
4,49% |
409,200 DKK |
391,600 DKK |
395,000 DKK |
15-abr-24 |
396,400 DKK |
-2,12% |
407,100 DKK |
392,600 DKK |
406,300 DKK |
16-abr-24 |
383,400 DKK |
-3,28% |
393,300 DKK |
379,700 DKK |
392,400 DKK |
17-abr-24 |
375,900 DKK |
-1,96% |
383,000 DKK |
373,900 DKK |
381,400 DKK |
18-abr-24 |
389,400 DKK |
3,59% |
392,900 DKK |
379,600 DKK |
380,700 DKK |
19-abr-24 |
385,100 DKK |
-1,10% |
388,000 DKK |
379,900 DKK |
387,300 DKK |
22-abr-24 |
379,600 DKK |
-1,43% |
383,900 DKK |
376,000 DKK |
383,500 DKK |
23-abr-24 |
389,300 DKK |
2,56% |
392,900 DKK |
378,500 DKK |
379,600 DKK |
24-abr-24 |
382,200 DKK |
-1,82% |
390,600 DKK |
380,500 DKK |
390,600 DKK |
25-abr-24 |
380,000 DKK |
-0,58% |
394,900 DKK |
378,400 DKK |
382,200 DKK |
26-abr-24 |
388,900 DKK |
2,34% |
396,500 DKK |
381,300 DKK |
381,300 DKK |
29-abr-24 |
392,500 DKK |
0,93% |
393,900 DKK |
387,500 DKK |
389,300 DKK |
30-abr-24 |
385,700 DKK |
-1,73% |
396,000 DKK |
383,700 DKK |
394,000 DKK |
01-may-24 |
381,500 DKK |
-1,09% |
387,400 DKK |
381,000 DKK |
383,000 DKK |