Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
1,889£ |
-0,42% |
1,921£ |
1,867£ |
1,889£ |
| 19-may-26 |
1,874£ |
-0,79% |
1,916£ |
1,868£ |
1,905£ |
| 20-may-26 |
1,911£ |
1,97% |
1,913£ |
1,852£ |
1,874£ |
| 21-may-26 |
1,889£ |
-1,15% |
1,920£ |
1,884£ |
1,920£ |
| 22-may-26 |
1,895£ |
0,32% |
1,915£ |
1,892£ |
1,915£ |
| 26-may-26 |
1,900£ |
0,26% |
1,942£ |
1,882£ |
1,922£ |
| 27-may-26 |
1,907£ |
0,37% |
1,927£ |
1,898£ |
1,905£ |
| 28-may-26 |
1,880£ |
-1,42% |
1,906£ |
1,878£ |
1,903£ |
| 29-may-26 |
1,862£ |
-0,96% |
1,907£ |
1,862£ |
1,891£ |
| 01-jun-26 |
1,860£ |
-0,11% |
1,881£ |
1,848£ |
1,866£ |
| 02-jun-26 |
1,869£ |
0,48% |
1,892£ |
1,851£ |
1,870£ |
| 03-jun-26 |
1,855£ |
-0,75% |
1,890£ |
1,844£ |
1,890£ |
| 04-jun-26 |
1,880£ |
1,35% |
1,906£ |
1,844£ |
1,853£ |
| 05-jun-26 |
1,897£ |
0,90% |
1,924£ |
1,885£ |
1,885£ |
| 08-jun-26 |
1,889£ |
-0,42% |
1,905£ |
1,869£ |
1,897£ |
| 09-jun-26 |
1,899£ |
0,53% |
1,921£ |
1,883£ |
1,900£ |
| 10-jun-26 |
1,937£ |
2,00% |
1,937£ |
1,891£ |
1,924£ |
| 11-jun-26 |
1,921£ |
-0,83% |
1,947£ |
1,911£ |
1,930£ |
| 12-jun-26 |
1,934£ |
0,68% |
1,969£ |
1,921£ |
1,947£ |