Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 17-abr-24 |
144,490$ |
-0,34% |
146,440$ |
143,660$ |
146,230$ |
| 18-abr-24 |
145,680$ |
0,82% |
146,230$ |
143,320$ |
144,750$ |
| 19-abr-24 |
144,820$ |
-0,59% |
146,765$ |
144,455$ |
145,760$ |
| 22-abr-24 |
142,850$ |
-1,36% |
144,790$ |
142,535$ |
144,640$ |
| 23-abr-24 |
142,730$ |
-0,08% |
144,350$ |
142,210$ |
143,190$ |
| 24-abr-24 |
143,160$ |
0,30% |
143,485$ |
140,625$ |
141,290$ |
| 25-abr-24 |
142,650$ |
-0,36% |
143,450$ |
141,385$ |
142,250$ |
| 29-abr-24 |
141,150$ |
-0,65% |
141,490$ |
138,960$ |
141,210$ |
| 30-abr-24 |
139,190$ |
-1,39% |
141,160$ |
139,070$ |
140,440$ |
| 01-may-24 |
137,580$ |
-1,16% |
140,000$ |
135,420$ |
138,790$ |
| 02-may-24 |
137,150$ |
-0,31% |
138,575$ |
136,125$ |
138,150$ |
| 03-may-24 |
137,490$ |
0,25% |
138,680$ |
135,965$ |
136,750$ |
| 06-may-24 |
136,140$ |
-0,98% |
138,710$ |
134,680$ |
138,090$ |
| 07-may-24 |
139,900$ |
2,76% |
141,090$ |
137,300$ |
137,770$ |
| 08-may-24 |
137,520$ |
-1,70% |
139,970$ |
137,060$ |
138,470$ |
| 09-may-24 |
140,860$ |
2,43% |
140,890$ |
136,500$ |
137,240$ |
| 13-may-24 |
137,930$ |
-2,14% |
143,660$ |
137,580$ |
141,840$ |
| 14-may-24 |
140,310$ |
1,73% |
140,460$ |
138,300$ |
139,780$ |
| 15-may-24 |
141,060$ |
0,53% |
142,875$ |
140,250$ |
140,570$ |
| 16-may-24 |
146,590$ |
3,92% |
147,865$ |
144,829$ |
145,280$ |