Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
1,145€ |
1,33% |
1,145€ |
1,105€ |
1,130€ |
| 16-abr-24 |
1,145€ |
0,00% |
1,145€ |
1,110€ |
1,145€ |
| 17-abr-24 |
1,140€ |
-0,44% |
1,140€ |
1,110€ |
1,110€ |
| 18-abr-24 |
1,130€ |
-0,88% |
1,130€ |
1,115€ |
1,130€ |
| 19-abr-24 |
0,994€ |
-12,04% |
1,100€ |
0,994€ |
1,100€ |
| 22-abr-24 |
1,010€ |
1,61% |
1,040€ |
0,990€ |
0,996€ |
| 23-abr-24 |
1,035€ |
2,48% |
1,040€ |
1,005€ |
1,035€ |
| 24-abr-24 |
1,045€ |
0,97% |
1,060€ |
1,020€ |
1,060€ |
| 25-abr-24 |
1,040€ |
-0,48% |
1,045€ |
1,020€ |
1,020€ |
| 26-abr-24 |
1,040€ |
0,00% |
1,040€ |
1,020€ |
1,040€ |
| 29-abr-24 |
1,015€ |
-2,40% |
1,040€ |
1,010€ |
1,040€ |
| 30-abr-24 |
1,035€ |
1,97% |
1,040€ |
1,000€ |
1,015€ |
| 02-may-24 |
1,015€ |
-1,93% |
1,015€ |
0,962€ |
0,962€ |
| 03-may-24 |
1,025€ |
0,99% |
1,025€ |
0,972€ |
1,015€ |
| 06-may-24 |
1,010€ |
-1,46% |
1,025€ |
0,982€ |
1,025€ |
| 07-may-24 |
1,020€ |
0,99% |
1,020€ |
1,020€ |
1,020€ |
| 08-may-24 |
1,025€ |
0,49% |
1,025€ |
1,000€ |
1,000€ |
| 09-may-24 |
1,015€ |
-0,98% |
1,020€ |
0,970€ |
1,000€ |
| 10-may-24 |
0,960€ |
-5,42% |
1,005€ |
0,950€ |
0,970€ |
| 13-may-24 |
1,010€ |
5,21% |
1,020€ |
0,960€ |
0,960€ |