Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
138,560$ |
-2,76% |
143,450$ |
137,340$ |
143,400$ |
| 16-abr-24 |
136,430$ |
-1,54% |
138,510$ |
135,540$ |
138,510$ |
| 17-abr-24 |
135,750$ |
-0,50% |
137,795$ |
135,640$ |
136,700$ |
| 18-abr-24 |
136,660$ |
0,67% |
138,980$ |
135,700$ |
136,300$ |
| 19-abr-24 |
136,830$ |
0,12% |
137,930$ |
136,320$ |
137,410$ |
| 22-abr-24 |
135,860$ |
-0,71% |
138,150$ |
135,740$ |
137,650$ |
| 23-abr-24 |
138,530$ |
1,97% |
138,890$ |
135,720$ |
136,510$ |
| 24-abr-24 |
140,610$ |
1,50% |
140,865$ |
137,640$ |
137,770$ |
| 25-abr-24 |
141,490$ |
0,63% |
141,950$ |
137,170$ |
138,530$ |
| 29-abr-24 |
142,340$ |
-0,34% |
144,860$ |
141,290$ |
144,570$ |
| 30-abr-24 |
138,780$ |
-2,50% |
142,280$ |
138,690$ |
141,020$ |
| 01-may-24 |
137,990$ |
-0,57% |
141,170$ |
137,945$ |
139,520$ |
| 02-may-24 |
140,150$ |
1,57% |
140,970$ |
137,280$ |
139,370$ |
| 03-may-24 |
147,000$ |
4,89% |
152,350$ |
145,670$ |
147,250$ |
| 06-may-24 |
143,770$ |
-2,20% |
148,000$ |
142,460$ |
147,570$ |
| 07-may-24 |
144,630$ |
0,60% |
145,430$ |
143,770$ |
144,500$ |
| 08-may-24 |
140,250$ |
-3,03% |
142,000$ |
140,170$ |
140,350$ |
| 09-may-24 |
143,540$ |
2,35% |
144,190$ |
141,040$ |
141,500$ |
| 13-may-24 |
143,090$ |
1,15% |
143,180$ |
140,490$ |
142,210$ |
| 14-may-24 |
141,860$ |
-0,86% |
143,910$ |
141,260$ |
143,430$ |