Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 18-may-26 |
205,620$ |
1,01% |
206,920$ |
199,500$ |
202,850$ |
| 19-may-26 |
207,770$ |
1,05% |
208,580$ |
205,020$ |
207,250$ |
| 20-may-26 |
204,330$ |
-1,66% |
210,800$ |
202,895$ |
207,080$ |
| 21-may-26 |
200,970$ |
-1,64% |
208,950$ |
198,750$ |
208,080$ |
| 22-may-26 |
200,710$ |
-0,13% |
201,500$ |
198,000$ |
199,520$ |
| 23-may-26 |
200,710$ |
-0,13% |
201,500$ |
198,000$ |
199,520$ |
| 26-may-26 |
195,130$ |
-2,78% |
201,900$ |
194,680$ |
199,120$ |
| 27-may-26 |
192,840$ |
-1,17% |
194,680$ |
190,750$ |
191,960$ |
| 28-may-26 |
194,140$ |
0,67% |
195,710$ |
191,790$ |
194,760$ |
| 29-may-26 |
191,480$ |
-1,37% |
193,900$ |
189,500$ |
193,110$ |
| 01-jun-26 |
199,030$ |
3,94% |
201,660$ |
194,125$ |
194,490$ |
| 02-jun-26 |
202,400$ |
1,69% |
203,620$ |
197,082$ |
197,082$ |
| 03-jun-26 |
210,590$ |
4,05% |
211,690$ |
201,511$ |
202,480$ |
| 04-jun-26 |
202,940$ |
-3,63% |
207,160$ |
199,800$ |
207,160$ |
| 05-jun-26 |
192,620$ |
-5,09% |
203,530$ |
192,600$ |
202,500$ |
| 08-jun-26 |
198,195$ |
2,89% |
200,030$ |
194,813$ |
195,430$ |
| 09-jun-26 |
194,240$ |
-2,00% |
197,030$ |
191,910$ |
196,500$ |
| 10-jun-26 |
196,550$ |
1,19% |
200,220$ |
194,890$ |
196,780$ |
| 11-jun-26 |
191,590$ |
-2,52% |
200,350$ |
190,290$ |
199,545$ |
| 12-jun-26 |
192,130$ |
0,28% |
195,430$ |
189,445$ |
190,000$ |
| 15-jun-26 |
189,960$ |
-1,13% |
190,838$ |
182,300$ |
183,110$ |