Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 15-abr-24 |
13,760$ |
-1,85% |
14,175$ |
13,710$ |
14,060$ |
| 16-abr-24 |
13,540$ |
-1,60% |
13,715$ |
13,410$ |
13,600$ |
| 17-abr-24 |
13,010$ |
-3,91% |
13,610$ |
13,000$ |
13,420$ |
| 18-abr-24 |
12,860$ |
-1,15% |
13,260$ |
12,745$ |
13,120$ |
| 19-abr-24 |
12,940$ |
0,62% |
13,020$ |
12,700$ |
12,750$ |
| 22-abr-24 |
13,310$ |
2,86% |
13,375$ |
12,665$ |
12,890$ |
| 23-abr-24 |
13,580$ |
2,03% |
13,610$ |
13,195$ |
13,270$ |
| 24-abr-24 |
13,160$ |
-3,09% |
13,540$ |
13,005$ |
13,500$ |
| 25-abr-24 |
13,010$ |
-1,14% |
13,125$ |
12,825$ |
13,070$ |
| 29-abr-24 |
13,050$ |
-1,14% |
13,360$ |
12,955$ |
13,200$ |
| 30-abr-24 |
12,240$ |
-6,21% |
13,090$ |
12,220$ |
12,990$ |
| 01-may-24 |
12,290$ |
0,41% |
12,510$ |
12,145$ |
12,270$ |
| 02-may-24 |
12,540$ |
2,03% |
12,710$ |
12,325$ |
12,500$ |
| 03-may-24 |
12,980$ |
3,51% |
13,115$ |
12,720$ |
12,780$ |
| 06-may-24 |
13,480$ |
3,85% |
13,650$ |
13,160$ |
13,170$ |
| 07-may-24 |
13,710$ |
1,71% |
13,785$ |
13,420$ |
13,420$ |
| 08-may-24 |
14,660$ |
6,93% |
14,900$ |
14,230$ |
14,250$ |
| 09-may-24 |
14,540$ |
-0,82% |
14,890$ |
14,350$ |
14,720$ |