Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 04-jun-26 |
37,300€ |
-0,13% |
37,650€ |
37,200€ |
37,250€ |
| 05-jun-26 |
38,200€ |
2,41% |
38,300€ |
37,100€ |
37,100€ |
| 08-jun-26 |
37,900€ |
-0,79% |
38,750€ |
37,750€ |
38,100€ |
| 09-jun-26 |
38,750€ |
2,24% |
39,300€ |
38,050€ |
38,350€ |
| 10-jun-26 |
39,250€ |
1,29% |
39,700€ |
38,550€ |
38,950€ |
| 11-jun-26 |
39,600€ |
0,89% |
39,750€ |
39,150€ |
39,300€ |
| 12-jun-26 |
40,800€ |
3,03% |
41,100€ |
39,750€ |
39,750€ |
| 15-jun-26 |
41,400€ |
1,47% |
42,000€ |
39,950€ |
41,850€ |
| 16-jun-26 |
39,550€ |
-4,47% |
41,500€ |
39,250€ |
41,000€ |
| 17-jun-26 |
38,600€ |
-2,40% |
39,800€ |
38,450€ |
39,550€ |
| 18-jun-26 |
38,400€ |
-0,52% |
39,500€ |
38,100€ |
39,500€ |
| 19-jun-26 |
38,150€ |
-0,65% |
38,550€ |
38,100€ |
38,250€ |
| 22-jun-26 |
38,200€ |
0,13% |
38,200€ |
37,500€ |
38,150€ |
| 23-jun-26 |
38,600€ |
1,05% |
38,700€ |
37,600€ |
37,900€ |
| 24-jun-26 |
39,350€ |
1,94% |
39,350€ |
38,250€ |
38,600€ |
| 25-jun-26 |
38,750€ |
-1,52% |
39,700€ |
38,700€ |
39,050€ |
| 26-jun-26 |
38,700€ |
-0,13% |
39,050€ |
38,350€ |
38,800€ |
| 29-jun-26 |
38,600€ |
-0,26% |
39,100€ |
38,550€ |
39,000€ |
| 30-jun-26 |
41,300€ |
6,99% |
41,950€ |
38,200€ |
38,200€ |
| 01-jul-26 |
41,100€ |
-0,48% |
42,200€ |
40,500€ |
41,500€ |
| 02-jul-26 |
42,400€ |
3,16% |
42,800€ |
40,800€ |
41,000€ |
| 03-jul-26 |
42,500€ |
0,24% |
43,450€ |
42,250€ |
42,500€ |