Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 21-may-26 |
18,860€ |
-1,36% |
19,260€ |
18,780€ |
19,240€ |
| 22-may-26 |
18,840€ |
-0,11% |
19,140€ |
18,680€ |
19,140€ |
| 25-may-26 |
19,120€ |
1,49% |
19,180€ |
18,980€ |
18,980€ |
| 26-may-26 |
19,100€ |
-0,10% |
19,160€ |
19,000€ |
19,120€ |
| 27-may-26 |
19,340€ |
1,26% |
19,400€ |
19,060€ |
19,060€ |
| 28-may-26 |
19,380€ |
0,21% |
19,500€ |
19,180€ |
19,420€ |
| 29-may-26 |
19,320€ |
-0,31% |
19,480€ |
19,000€ |
19,020€ |
| 01-jun-26 |
19,340€ |
0,10% |
19,480€ |
19,220€ |
19,460€ |
| 02-jun-26 |
19,140€ |
-1,03% |
19,520€ |
19,100€ |
19,520€ |
| 03-jun-26 |
18,500€ |
-3,34% |
19,100€ |
18,440€ |
19,100€ |
| 04-jun-26 |
18,680€ |
0,97% |
18,800€ |
18,560€ |
18,680€ |
| 05-jun-26 |
18,500€ |
-0,96% |
18,860€ |
18,440€ |
18,800€ |
| 08-jun-26 |
18,100€ |
-2,16% |
18,440€ |
17,980€ |
18,400€ |
| 09-jun-26 |
18,020€ |
-0,44% |
18,200€ |
17,920€ |
18,020€ |
| 10-jun-26 |
18,040€ |
0,11% |
18,200€ |
17,900€ |
18,100€ |
| 11-jun-26 |
17,860€ |
-1,00% |
18,280€ |
17,740€ |
18,280€ |
| 12-jun-26 |
18,080€ |
1,23% |
18,200€ |
17,940€ |
18,200€ |
| 15-jun-26 |
18,340€ |
1,44% |
18,580€ |
18,220€ |
18,340€ |
| 16-jun-26 |
18,400€ |
0,33% |
18,460€ |
18,260€ |
18,400€ |
| 17-jun-26 |
17,980€ |
-2,28% |
18,400€ |
17,980€ |
18,160€ |
| 18-jun-26 |
18,260€ |
1,56% |
18,340€ |
17,740€ |
18,140€ |
| 19-jun-26 |
18,000€ |
-1,42% |
18,300€ |
18,000€ |
18,260€ |