Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-abr-24 |
4.254,000¥ |
1,41% |
4.325,000¥ |
4.231,000¥ |
4.241,000¥ |
| 02-abr-24 |
4.324,000¥ |
1,65% |
4.359,000¥ |
4.268,000¥ |
4.307,000¥ |
| 03-abr-24 |
4.194,000¥ |
-3,01% |
4.220,000¥ |
4.135,000¥ |
4.210,000¥ |
| 04-abr-24 |
4.218,000¥ |
0,57% |
4.273,000¥ |
4.209,000¥ |
4.260,000¥ |
| 05-abr-24 |
4.165,000¥ |
-1,26% |
4.184,000¥ |
4.126,000¥ |
4.148,000¥ |
| 08-abr-24 |
4.134,000¥ |
-0,74% |
4.175,000¥ |
4.125,000¥ |
4.134,000¥ |
| 09-abr-24 |
4.158,000¥ |
0,58% |
4.179,000¥ |
4.098,000¥ |
4.100,000¥ |
| 10-abr-24 |
4.205,000¥ |
1,13% |
4.225,000¥ |
4.151,000¥ |
4.158,000¥ |
| 11-abr-24 |
4.212,000¥ |
0,17% |
4.226,000¥ |
4.185,000¥ |
4.226,000¥ |
| 12-abr-24 |
4.299,000¥ |
2,07% |
4.349,000¥ |
4.273,000¥ |
4.282,000¥ |
| 15-abr-24 |
4.229,000¥ |
-1,63% |
4.269,000¥ |
4.178,000¥ |
4.240,000¥ |
| 16-abr-24 |
4.250,000¥ |
0,50% |
4.254,000¥ |
4.192,000¥ |
4.243,000¥ |
| 17-abr-24 |
4.113,000¥ |
-3,22% |
4.251,000¥ |
4.107,000¥ |
4.251,000¥ |
| 18-abr-24 |
4.162,000¥ |
1,19% |
4.200,000¥ |
4.140,000¥ |
4.149,000¥ |
| 19-abr-24 |
4.126,000¥ |
-0,86% |
4.159,000¥ |
4.104,000¥ |
4.123,000¥ |
| 22-abr-24 |
4.212,000¥ |
2,08% |
4.213,000¥ |
4.158,000¥ |
4.177,000¥ |
| 23-abr-24 |
4.229,000¥ |
0,40% |
4.257,000¥ |
4.207,000¥ |
4.225,000¥ |
| 24-abr-24 |
4.267,000¥ |
0,90% |
4.278,000¥ |
4.215,000¥ |
4.227,000¥ |
| 25-abr-24 |
4.187,000¥ |
-1,87% |
4.252,000¥ |
4.177,000¥ |
4.245,000¥ |
| 26-abr-24 |
4.219,000¥ |
0,76% |
4.237,000¥ |
4.141,000¥ |
4.177,000¥ |