Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 22-jun-26 |
6.170,000p |
- |
6.200,000p |
6.155,000p |
6.200,000p |
| 23-jun-26 |
6.155,000p |
- |
6.170,000p |
6.147,500p |
6.167,500p |
| 24-jun-26 |
6.217,500p |
- |
6.235,000p |
6.150,000p |
6.162,500p |
| 25-jun-26 |
6.237,500p |
- |
6.247,500p |
6.210,000p |
6.215,000p |
| 26-jun-26 |
6.240,000p |
- |
6.250,000p |
6.210,000p |
6.245,000p |
| 29-jun-26 |
6.232,500p |
- |
6.250,000p |
6.225,000p |
6.230,000p |
| 30-jun-26 |
6.240,000p |
- |
6.245,000p |
6.225,000p |
6.230,000p |
| 01-jul-26 |
6.175,000p |
- |
6.250,000p |
5.730,000p |
6.220,000p |
| 02-jul-26 |
6.162,500p |
- |
6.215,000p |
6.147,500p |
6.147,500p |
| 03-jul-26 |
6.105,000p |
- |
6.210,000p |
6.100,000p |
6.177,500p |
| 06-jul-26 |
6.140,000p |
- |
6.147,500p |
6.042,500p |
6.085,000p |
| 07-jul-26 |
6.187,500p |
- |
6.225,000p |
6.155,000p |
6.185,000p |
| 08-jul-26 |
6.167,500p |
- |
6.225,000p |
6.165,000p |
6.210,000p |
| 09-jul-26 |
6.252,500p |
- |
6.260,000p |
6.220,000p |
6.230,000p |
| 10-jul-26 |
6.290,000p |
- |
6.320,000p |
6.240,000p |
6.257,500p |
| 13-jul-26 |
6.337,500p |
- |
6.340,000p |
6.275,000p |
6.275,000p |
| 14-jul-26 |
6.325,000p |
- |
6.695,000p |
6.300,000p |
6.335,000p |
| 15-jul-26 |
6.317,500p |
- |
6.345,000p |
6.290,000p |
6.295,000p |
| 16-jul-26 |
6.290,000p |
- |
6.380,000p |
6.250,000p |
6.350,000p |
| 17-jul-26 |
6.285,000p |
- |
6.300,000p |
6.275,000p |
6.275,000p |
| 20-jul-26 |
6.277,500p |
- |
6.297,500p |
6.272,500p |
6.297,500p |
| 21-jul-26 |
6.282,500p |
- |
6.282,500p |
6.210,000p |
6.260,000p |
| 22-jul-26 |
6.287,500p |
- |
6.315,000p |
6.280,000p |
6.280,000p |