Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 01-jun-26 |
282,560$ |
0,00% |
293,900$ |
273,520$ |
284,890$ |
| 02-jun-26 |
266,830$ |
-5,57% |
280,990$ |
264,580$ |
275,010$ |
| 03-jun-26 |
249,330$ |
-6,56% |
265,200$ |
242,010$ |
262,060$ |
| 04-jun-26 |
261,690$ |
4,96% |
263,430$ |
246,000$ |
247,650$ |
| 05-jun-26 |
258,250$ |
-1,31% |
266,750$ |
250,860$ |
259,830$ |
| 08-jun-26 |
270,290$ |
4,66% |
279,490$ |
255,606$ |
264,140$ |
| 09-jun-26 |
278,710$ |
3,12% |
286,000$ |
262,580$ |
274,330$ |
| 10-jun-26 |
270,900$ |
-2,80% |
289,900$ |
268,210$ |
278,770$ |
| 11-jun-26 |
285,430$ |
5,36% |
285,880$ |
263,010$ |
272,230$ |
| 12-jun-26 |
286,780$ |
0,47% |
301,190$ |
253,050$ |
289,150$ |
| 15-jun-26 |
308,750$ |
7,66% |
315,080$ |
296,200$ |
299,500$ |
| 16-jun-26 |
298,520$ |
-3,31% |
318,660$ |
297,945$ |
310,000$ |
| 17-jun-26 |
285,840$ |
-4,25% |
313,040$ |
283,860$ |
298,520$ |
| 18-jun-26 |
314,440$ |
10,01% |
315,520$ |
284,500$ |
294,115$ |
| 19-jun-26 |
314,440$ |
10,01% |
315,520$ |
284,500$ |
294,115$ |
| 22-jun-26 |
309,720$ |
-1,50% |
322,010$ |
304,880$ |
313,780$ |
| 23-jun-26 |
317,970$ |
2,66% |
323,930$ |
300,310$ |
302,510$ |
| 24-jun-26 |
323,220$ |
1,65% |
342,650$ |
315,570$ |
319,900$ |
| 25-jun-26 |
322,750$ |
-0,15% |
335,000$ |
315,000$ |
326,110$ |
| 26-jun-26 |
348,710$ |
8,04% |
353,020$ |
312,089$ |
316,940$ |
| 29-jun-26 |
371,620$ |
6,57% |
374,210$ |
346,760$ |
354,460$ |