Descarga de precios
| Fecha |
Precio |
Variación % |
Máximo |
Mínimo |
Apertura |
| 29-jun-26 |
7,650€ |
-0,65% |
7,650€ |
7,550€ |
7,550€ |
| 30-jun-26 |
7,500€ |
-1,96% |
7,550€ |
7,500€ |
7,550€ |
| 01-jul-26 |
7,700€ |
2,67% |
7,700€ |
7,550€ |
7,550€ |
| 02-jul-26 |
7,700€ |
0,00% |
7,700€ |
7,550€ |
7,550€ |
| 03-jul-26 |
7,550€ |
-1,95% |
7,550€ |
7,550€ |
7,550€ |
| 06-jul-26 |
7,550€ |
0,00% |
7,550€ |
7,550€ |
7,550€ |
| 07-jul-26 |
7,550€ |
0,00% |
7,550€ |
7,500€ |
7,550€ |
| 08-jul-26 |
7,650€ |
1,32% |
7,650€ |
7,550€ |
7,550€ |
| 09-jul-26 |
7,850€ |
2,61% |
7,850€ |
7,700€ |
7,700€ |
| 10-jul-26 |
8,050€ |
2,55% |
8,050€ |
7,950€ |
7,950€ |
| 13-jul-26 |
8,400€ |
4,35% |
8,400€ |
7,800€ |
7,800€ |
| 14-jul-26 |
8,250€ |
-1,79% |
8,350€ |
8,250€ |
8,350€ |
| 15-jul-26 |
8,250€ |
0,00% |
8,350€ |
8,250€ |
8,350€ |
| 16-jul-26 |
8,150€ |
-1,21% |
8,200€ |
8,100€ |
8,100€ |
| 20-jul-26 |
8,150€ |
0,00% |
8,150€ |
8,150€ |
8,150€ |
| 24-jul-26 |
8,150€ |
0,00% |
8,250€ |
8,150€ |
8,250€ |
| 27-jul-26 |
8,150€ |
0,00% |
8,150€ |
8,150€ |
8,150€ |